Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Verso VSO | US$0,0007425 | 28,64% | 46,02% | US$58.862 | US$76.499,50 | 79.279.192 VSO |
| 2002 |  Yield Protocol YIELD | US$0,001698 | 7,95% | 10,09% | US$57.755 | US$52.897,59 | 34.009.745 YIELD |
| 2003 |  Supreme Finance HYPE | US$0,00003800 | -5,06% | -11,65% | US$56.995 | US$11.006,72 | 1.500.000.000 HYPE |
| 2004 |  Kawaii Islands KWT | US$0,001896 | -5,37% | 26,95% | US$56.886 | US$9.179,68 | 30.000.000 KWT |
| 2005 |  Asch XAS | US$0,0006019 | -0,22% | 0,14% | US$56.195 | - | 93.355.331 XAS |
| 2006 |  hiBAKC HIBAKC | US$0,009321 | -0,73% | 15,84% | US$55.927 | US$172.880 | 6.000.000 HIBAKC |
| 2007 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2008 |  Elpis Battle EBA | US$0,002477 | -0,13% | -0,03% | US$54.925 | US$220,64 | 22.172.718 EBA |
| 2009 |  KeyFi KEYFI | US$0,02013 | 0,36% | -1,72% | US$54.119 | US$14,02 | 2.688.429 KEYFI |
| 2010 |  WOWswap WOW | US$0,05211 | 1,01% | -9,99% | US$52.104 | US$161,50 | 999.987 WOW |
| 2011 |  Crypto Sports Network CSPN | US$0,01896 | -0,06% | 75,02% | US$51.899 | US$17,10 | 2.737.526 CSPN |
| 2012 |  Opacity OPCT | US$0,0006385 | 1,28% | 6,33% | US$51.372 | - | 80.456.100 OPCT |
| 2013 |  ION ION | US$0,002798 | 1,27% | 6,89% | US$51.225 | - | 18.309.056 ION |
| 2014 |  ArGo ARGO | US$0,005761 | 0,00% | 3,51% | US$51.245 | - | 8.895.833 ARGO |
| 2015 |  MoneySwap MSWAP | US$0,00003408 | -7,42% | 75,08% | US$51.118 | US$31.802,54 | 1.500.000.000 MSWAP |
| 2016 |  LiquidApps DAPP | US$0,00007203 | -0,47% | 122,78% | US$51.135 | US$1.198,64 | 709.902.294 DAPP |
| 2017 |  Atmos ATMOS | US$0,0007994 | 1,27% | 6,59% | US$50.134 | US$95,18 | 62.717.622 ATMOS |
| 2018 |  SONM (BEP-20) SNM | US$0,0006481 | -17,72% | -9,72% | US$50.166 | US$44.219,72 | 77.400.000 SNM |
| 2019 |  Jade Currency JADE | US$0,0009315 | -0,30% | 7,11% | US$49.978 | US$648,69 | 53.652.398 JADE |
| 2020 |  TrezarCoin TZC | US$0,0001599 | 1,27% | 6,59% | US$48.749 | US$9,72 | 304.924.250 TZC |
| 2021 |  YVS.Finance YVS | US$0,03678 | 0,01% | 0,89% | US$48.746 | - | 1.325.244 YVS |
| 2022 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.721 | - | 28.173.800 BREW |
| 2023 |  YENTEN YTN | US$0,001159 | 1,27% | 54,55% | US$48.626 | - | 41.952.065 YTN |
| 2024 |  MultiCoinCasino MCC | US$0,01006 | -0,06% | -0,03% | US$48.362 | - | 4.807.840 MCC |
| 2025 |  BitcoinPoS BPS | US$0,007994 | 1,27% | 6,59% | US$47.920 | - | 5.994.733 BPS |
| 2026 |  Fivebalance FBN | US$0,00004387 | 1,28% | 6,21% | US$47.924 | - | 1.092.481.026 FBN |
| 2027 |  Scrypta LYRA | US$0,001898 | 1,27% | 53,42% | US$47.431 | - | 24.983.231 LYRA |
| 2028 |  Teloscoin TELOS | US$0,0002798 | 1,27% | 6,59% | US$46.835 | - | 167.399.821 TELOS |
| 2029 |  Rage Fan RAGE | US$0,0008060 | -0,48% | 7,80% | US$45.718 | US$16.053,97 | 56.719.938 RAGE |
| 2030 |  hiSEALS HISEALS | US$0,001500 | 16,94% | 52,09% | US$44.996 | US$184.905 | 30.000.000 HISEALS |
| 2031 |  Sentinel Chain SENC | US$0,0002263 | -0,55% | 3,28% | US$44.641 | US$32.622,10 | 197.269.666 SENC |
| 2032 |  YouSUI XUI | US$0,01800 | -1,43% | -42,33% | US$43.723 | US$28.391,87 | 2.429.589 XUI |
| 2033 |  Nitro Network NCash | US$0,000005988 | -16,30% | -25,34% | US$43.862 | US$317,85 | 7.325.209.699 NCash |
| 2034 |  Blockburn BURN | US$0,00002193 | 1,28% | 6,21% | US$43.379 | - | 1.977.738.958 BURN |
| 2035 |  Kcash KCASH | US$0,00009699 | -0,06% | -0,03% | US$43.209 | - | 445.499.083 KCASH |
| 2036 |  ShoeFy SHOE | US$0,003320 | -1,95% | 6,04% | US$43.202 | US$22.754,39 | 13.013.747 SHOE |
| 2037 |  Lucretius LUC | US$0,0001679 | 2,20% | -12,94% | US$41.123 | US$42.859,37 | 244.923.666 LUC |
| 2038 |  Soldex SOLX | US$0,0001004 | 8,97% | 11,55% | US$42.213 | US$93.575,82 | 420.407.146 SOLX |
| 2039 |  Vodra VDR | US$0,0002936 | -2,90% | 0,93% | US$42.023 | US$18.631,60 | 143.144.036 VDR |
| 2040 |  RED TOKEN RED | US$0,000006505 | 2,01% | -14,77% | US$42.285 | US$156.447 | 6.500.834.106 RED |
| 2041 |  MicroPets PETS | US$0,000000008278 | -0,97% | -2,67% | US$41.448 | US$132,46 | 5.007.120.231.351 PETS |
| 2042 |  WorkQuest Token WQT | US$0,0006373 | -26,83% | -5,66% | US$41.336 | US$83.557,02 | 64.862.500 WQT |
| 2043 |  Shard SHARD | US$0,002398 | 1,27% | 6,59% | US$41.008 | - | 17.100.000 SHARD |
| 2044 |  Bunicorn BUNI | US$0,001438 | -0,39% | -1,67% | US$40.341 | US$260,63 | 28.049.239 BUNI |
| 2045 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2046 |  Castweet CTT | US$0,02211 | 0,98% | 102,66% | US$39.657 | US$27,16 | 1.793.952 CTT |
| 2047 |  Skyrim Finance SKYRIM | US$0,001958 | -1,41% | 3,95% | US$39.743 | US$35.885,97 | 20.300.000 SKYRIM |
| 2048 |  ZumCoin ZUM | US$0,00003997 | 1,27% | 6,59% | US$39.521 | - | 988.819.491 ZUM |
| 2049 |  TheForce Trade FOC | US$0,0004872 | 3,53% | 2,55% | US$39.077 | US$789,00 | 80.200.000 FOC |
| 2050 |  CryptoTycoon CTT | US$0,1504 | -0,97% | 6,58% | US$38.819 | US$28.556,83 | 258.086 CTT |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.