Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Flashstake FLASH | US$0,001850 | -7,13% | -10,17% | US$157.957 | US$2.379,15 | 85.376.147 FLASH |
| 1852 |  Atlas Protocol ATP | US$0,00006094 | -6,03% | 7,10% | US$156.997 | US$33.404,01 | 2.576.066.703 ATP |
| 1853 |  TripCandy CANDY | US$0,0007499 | -0,06% | 41,47% | US$157.022 | US$7,51 | 209.382.822 CANDY |
| 1854 |  Basis Cash BAC | US$0,002824 | -4,35% | 24,25% | US$154.128 | US$25.333,40 | 54.575.145 BAC |
| 1855 |  WeFi WEFI | US$0,05099 | -37,70% | -49,09% | US$155.098 | US$94.573,15 | 3.041.584 WEFI |
| 1856 |  SKYPlay SKP | US$0,001015 | -2,39% | 11,61% | US$159.493 | US$71.273,93 | 157.118.755 SKP |
| 1857 |  PRivaCY Coin PRCY | US$0,01020 | -15,90% | 41,40% | US$147.516 | US$27.446,57 | 14.468.056 PRCY |
| 1858 |  Kangal KANGAL | US$0,000001534 | -1,42% | 2,73% | US$153.355 | US$103,33 | 100.000.000.000 KANGAL |
| 1859 |  Silva Token SILVA | US$0,000000000084 | -4,48% | -5,15% | US$140.177 | - | 1.669.960.531.442.310 SILVA |
| 1860 |  Metaverser MTVT | US$0,002114 | 9,02% | -12,35% | US$150.545 | US$204.225 | 71.210.912 MTVT |
| 1861 |  hiOD HIOD | US$0,001491 | -0,59% | 8,10% | US$149.778 | US$208.250 | 100.466.000 HIOD |
| 1862 |  Helmet.insure HELMET | US$0,003460 | -0,43% | -0,26% | US$149.204 | US$3,41 | 43.121.107 HELMET |
| 1863 |  Wonderman Nation WNDR | US$0,01049 | -2,75% | -1,90% | US$149.107 | US$1.706,58 | 14.215.495 WNDR |
| 1864 |  Aryacoin AYA | US$0,0009239 | -5,66% | -2,41% | US$148.253 | US$38.548,65 | 160.459.559 AYA |
| 1865 |  Ares Protocol ARES | US$0,0006402 | 1,21% | 2,99% | US$148.003 | US$39.796,34 | 231.179.222 ARES |
| 1866 |  ASPO World ASPO | US$0,001849 | 2,39% | 2,36% | US$147.775 | US$508,21 | 79.936.866 ASPO |
| 1867 |  Metaverse VR MEVR | US$0,004265 | -3,48% | -8,40% | US$144.056 | US$46.306,37 | 33.779.566 MEVR |
| 1868 |  S4FE S4F | US$0,0001613 | 1,16% | 5,98% | US$144.451 | - | 895.310.762 S4F |
| 1869 |  Ritocoin RITO | US$0,00007994 | 1,27% | -28,94% | US$144.134 | US$7,37 | 1.803.100.688 RITO |
| 1870 |  AirNFTs AIRT | US$0,001253 | 0,29% | -3,03% | US$140.354 | US$9.163,68 | 112.040.000 AIRT |
| 1871 |  HairyPlotterFTX FTX | US$0,00002071 | -2,41% | 1,42% | US$140.384 | US$8.776,06 | 6.778.804.725 FTX |
| 1872 |  LiteDoge LDOGE | US$0,000008561 | -0,77% | 8,78% | US$140.588 | - | 16.422.580.992 LDOGE |
| 1873 |  Sakura SKU | US$0,002647 | 0,91% | -1,98% | US$140.283 | US$11.943,54 | 53.000.000 SKU |
| 1874 |  ALL BEST ICO ALLBI | US$0,00009354 | -34,49% | -55,89% | US$139.348 | US$61.325,28 | 1.489.712.297 ALLBI |
| 1875 |  HempCoin THC | US$0,0005196 | 1,27% | -27,07% | US$138.973 | US$685,97 | 267.467.885 THC |
| 1876 |  hiRENGA HIRENGA | US$0,0004878 | 7,57% | 19,35% | US$138.937 | US$108.610 | 284.850.000 HIRENGA |
| 1877 |  XcelToken Plus XLAB | US$0,000003054 | 6,96% | 2,29% | US$137.434 | US$1.550,45 | 44.999.840.391 XLAB |
| 1878 |  Misbloc MSB | US$0,0006891 | 21,31% | 30,37% | US$137.152 | US$56.969,87 | 199.019.940 MSB |
| 1879 |  hiBEANZ HIBEANZ | US$0,0008424 | 9,57% | 29,10% | US$139.612 | US$166.833 | 165.727.000 HIBEANZ |
| 1880 |  SPORT SPORT | US$0,004676 | -7,68% | 0,87% | US$137.078 | US$1.505,74 | 29.316.736 SPORT |
| 1881 |  Cyclub CYCLUB | US$0,0001026 | -0,07% | -10,39% | US$134.900 | US$29.730,26 | 1.314.294.423 CYCLUB |
| 1882 |  Aluna.Social ALN | US$0,003596 | 11,88% | 48,69% | US$135.640 | US$38.548,86 | 37.716.866 ALN |
| 1883 |  Step® STEP | US$0,0001367 | -0,29% | 0,19% | US$134.189 | US$63,51 | 981.505.923 STEP |
| 1884 |  COGI COGI | US$0,002176 | -2,43% | -2,31% | US$133.983 | US$1.304,74 | 61.587.047 COGI |
| 1885 |  FreedomCoin FREED | US$0,02078 | -6,29% | 7,63% | US$137.270 | US$522,61 | 6.604.387 FREED |
| 1886 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1887 |  Playcent PCNT | US$0,003573 | 3,28% | 12,16% | US$130.940 | US$31.506,41 | 36.645.236 PCNT |
| 1888 |  Royale Finance ROYA | US$0,002056 | -0,65% | -1,00% | US$131.239 | US$12,28 | 63.825.248 ROYA |
| 1889 |  Orion Money ORION | US$0,001360 | 5,31% | 18,59% | US$129.167 | US$23.424,66 | 95.000.673 ORION |
| 1890 |  hiODBS HIODBS | US$0,002411 | 13,98% | 25,60% | US$129.642 | US$114.723 | 53.776.000 HIODBS |
| 1891 |  Finxflo FXF | US$0,001435 | 2,78% | 11,15% | US$129.852 | US$27.873,65 | 90.486.095 FXF |
| 1892 |  ORAO Network ORAO | US$0,003245 | -5,96% | 68,46% | US$127.828 | US$19.981,25 | 39.397.668 ORAO |
| 1893 |  hiVALHALLA HIVALHALLA | US$0,0004012 | 17,55% | 35,96% | US$129.163 | US$151.559 | 321.973.000 HIVALHALLA |
| 1894 |  Apron Network APN | US$0,001354 | 9,59% | 7,39% | US$126.621 | US$58.027,80 | 93.500.000 APN |
| 1895 |  ShredN SHRED | US$0,5993 | 1,24% | 6,60% | US$125.854 | US$128.134 | 210.000 SHRED |
| 1896 |  SakeToken SAKE | US$0,001225 | 9,10% | 15,26% | US$124.802 | US$57.502,54 | 101.862.352 SAKE |
| 1897 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 2,33% | -17,34% | US$124.402 | US$877,25 | 13.503.541.024.289.604 WSPP |
| 1898 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01073 | 0,98% | -5,59% | US$124.646 | US$108.378 | 11.618.802 MUDOL2 |
| 1899 |  DinoSwap DINO | US$0,0007937 | 1,31% | 3,24% | US$123.386 | US$88,53 | 155.456.392 DINO |
| 1900 |  Sportcash One SCONEX | US$0,009623 | 1,09% | -0,70% | US$122.279 | US$18,92 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.