Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SmartCash SMART | US$0,0002425 | 26,46% | 2,71% | US$342.891 | US$4,50 | 1.413.859.298 SMART |
| 1702 |  Duckies, the canary network for Yellow DUCKIES | US$0,006583 | -1,16% | -2,02% | US$342.888 | US$355,15 | 52.088.321 DUCKIES |
| 1703 |  ritestream RITE | US$0,002250 | -3,94% | 33,21% | US$341.210 | US$302.091 | 151.634.843 RITE |
| 1704 |  hiBAYC HIBAYC | US$0,06862 | 9,19% | 14,21% | US$341.535 | US$202.465 | 4.977.000 HIBAYC |
| 1705 |  DinoX DNXC | US$0,009974 | 6,94% | 18,89% | US$339.212 | US$24.258,50 | 34.011.080 DNXC |
| 1706 |  Refereum RFR | US$0,00006759 | -3,39% | 10,46% | US$337.881 | US$34.975,85 | 4.999.180.100 RFR |
| 1707 |  Propel PEL | US$0,008923 | -0,64% | 22,45% | US$336.268 | US$72.547,36 | 37.683.673 PEL |
| 1708 |  Brokoli Network BRKL | US$0,006255 | -1,37% | 33,92% | US$334.461 | US$37.208,52 | 53.472.622 BRKL |
| 1709 |  CyberVein CVT | US$0,0003131 | 2,12% | -3,71% | US$332.056 | US$27.704,58 | 1.060.404.496 CVT |
| 1710 |  Swerve SWRV | US$0,01808 | -0,40% | -2,08% | US$330.611 | US$350.428 | 18.287.834 SWRV |
| 1711 |  Zap ZAP | US$0,001404 | 2,43% | -22,55% | US$331.496 | US$1.120,06 | 236.144.465 ZAP |
| 1712 |  hiSQUIGGLE HISQUIGGLE | US$0,01764 | 1,67% | 2,06% | US$334.228 | US$425.976 | 18.949.000 HISQUIGGLE |
| 1713 |  hiPUNKS HIPUNKS | US$0,1106 | 6,47% | 18,04% | US$329.106 | US$248.877 | 2.975.000 HIPUNKS |
| 1714 |  Centric Swap CNS | US$0,000003549 | -8,90% | 15,86% | US$322.498 | US$175.778 | 90.860.100.490 CNS |
| 1715 |  Glitch GLCH | US$0,004063 | 0,59% | 21,33% | US$322.114 | US$223,48 | 79.282.952 GLCH |
| 1716 |  DDKoin DDK | US$0,1876 | 0,88% | -24,81% | US$320.778 | US$73,23 | 1.710.000 DDK |
| 1717 |  Little Rabbit v2 LTRBT | US$0,000000000949 | 2,85% | 6,10% | US$317.257 | US$166.030 | 334.131.860.594.663 LTRBT |
| 1718 |  Lanceria LANC | US$0,001175 | -4,59% | 14,94% | US$316.310 | US$2.848,74 | 269.152.549 LANC |
| 1719 |  Unido EP UDO | US$0,003402 | -39,39% | -12,81% | US$316.475 | US$53.143,64 | 93.025.265 UDO |
| 1720 |  hiAZUKI HIAZUKI | US$0,01452 | 10,94% | 5,80% | US$317.123 | US$165.332 | 21.835.000 HIAZUKI |
| 1721 |  Infinity Games ING | US$0,0003638 | -7,52% | -10,33% | US$308.985 | US$226.768 | 849.357.797 ING |
| 1722 |  Base Protocol BASE | US$0,6401 | -26,65% | -24,30% | US$307.673 | US$235,60 | 480.680 BASE |
| 1723 |  Hedget HGET | US$0,1743 | 1,03% | 2,59% | US$305.212 | US$118.486 | 1.751.448 HGET |
| 1724 |  Curate XCUR | US$0,03547 | 13,85% | 36,65% | US$298.917 | US$218.191 | 8.428.244 XCUR |
| 1725 |  LOCGame LOCG | US$0,006011 | 5,79% | 41,46% | US$301.802 | US$67.309,72 | 50.209.206 LOCG |
| 1726 |  Float Protocol (Bank) BANK | US$1,00 | 5,04% | 15,36% | US$296.759 | US$37.805,68 | 296.334 BANK |
| 1727 |  Databroker DTX | US$0,003500 | -0,06% | -32,19% | US$294.887 | US$6,69 | 84.261.289 DTX |
| 1728 |  PolkaWar PWAR | US$0,003556 | -12,84% | 16,96% | US$294.476 | US$45.868,82 | 82.822.168 PWAR |
| 1729 |  Binamon BMON | US$0,002546 | -0,59% | -1,29% | US$293.982 | US$30.043,15 | 115.453.949 BMON |
| 1730 |  Hush HUSH | US$0,02438 | 1,27% | 1,88% | US$292.372 | - | 11.991.948 HUSH |
| 1731 |  Bridge Mutual BMI | US$0,004517 | -0,58% | 14,58% | US$292.212 | US$33.563,21 | 64.697.071 BMI |
| 1732 |  Linked Finance World LFW | US$0,009162 | 7,41% | -3,86% | US$293.292 | US$98.670,07 | 32.013.208 LFW |
| 1733 |  WaifuAI WFAI | US$0,000000002579 | 0,74% | 2,33% | US$289.869 | US$17.555,21 | 112.375.887.121.422 WFAI |
| 1734 |  Digital Reserve Currency DRC | US$0,0002892 | -0,84% | 10,67% | US$289.232 | US$5.357,27 | 1.000.000.000 DRC |
| 1735 |  Ruff RUFF | US$0,0002949 | 1,89% | -0,60% | US$289.173 | US$38.602,32 | 980.500.000 RUFF |
| 1736 |  OnGO FTG | US$0,002472 | -17,73% | 56,21% | US$284.107 | US$86.031,61 | 114.940.812 FTG |
| 1737 |  PymeDAO PYME | US$0,0005829 | 4,49% | -25,93% | US$282.844 | US$15.346,94 | 485.198.977 PYME |
| 1738 |  Hunter Token / Digital Arms HNTR | US$0,001838 | -0,64% | -2,32% | US$280.648 | US$51.212,68 | 152.685.467 HNTR |
| 1739 |  Fractal FCL | US$0,01663 | 0,38% | 4,16% | US$276.001 | US$2.356,20 | 16.595.271 FCL |
| 1740 |  Amazy AZY | US$0,006702 | 4,70% | 17,29% | US$274.265 | US$472.372 | 40.923.921 AZY |
| 1741 |  Autobahn Network TXL | US$0,004027 | 2,58% | 50,08% | US$270.086 | US$612,73 | 67.070.793 TXL |
| 1742 |  Shirtum SHI | US$0,001545 | -0,06% | 1,82% | US$268.588 | US$29.397,76 | 173.823.179 SHI |
| 1743 |  Eden EDEN | US$0,02026 | 1,44% | 10,57% | US$268.118 | US$222.095 | 13.232.627 EDEN |
| 1744 |  Swop SWOP | US$0,07758 | -9,85% | -1,55% | US$267.595 | US$31.240,48 | 3.449.302 SWOP |
| 1745 |  Coreto COR | US$0,001169 | -26,78% | 36,03% | US$266.783 | US$38.995,40 | 228.283.474 COR |
| 1746 |  My Master War MAT | US$0,004285 | 5,40% | 14,14% | US$269.975 | US$28.791,52 | 63.000.124 MAT |
| 1747 |  Tycoon TYC | US$0,003355 | -18,89% | -14,42% | US$264.401 | US$8.870,75 | 78.815.560 TYC |
| 1748 |  hiFLUF HIFLUF | US$0,002057 | 5,64% | 6,28% | US$264.841 | US$118.874 | 128.763.000 HIFLUF |
| 1749 |  Rook ROOK | US$0,4276 | -7,86% | 28,15% | US$264.097 | US$4.301,70 | 617.636 ROOK |
| 1750 |  Mist MIST | US$0,004659 | 15,25% | 18,48% | US$262.583 | US$82.684,28 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.