Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Club Atletico Independiente CAI | US$0,2743 | -2,78% | -3,75% | US$262.377 | US$2.182,83 | 956.634 CAI |
| 1752 |  Ravencoin Classic RVC | US$0,00001962 | -2,54% | 1,95% | US$260.086 | US$22.862,61 | 13.257.390.249 RVC |
| 1753 |  ACoconut AC | US$0,09639 | -6,54% | 30,08% | US$256.559 | US$1.804,89 | 2.661.650 AC |
| 1754 |  Stake DAO SDT | US$0,3597 | -8,89% | 1,97% | US$254.869 | US$28.992,30 | 708.604 SDT |
| 1755 |  Standard STND | US$0,01893 | -4,27% | 25,50% | US$254.152 | US$380.184 | 13.427.324 STND |
| 1756 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8553 | -7,18% | -6,61% | US$253.874 | US$4.152,71 | 296.838 STV |
| 1757 |  Kava Swap SWP | US$0,007479 | 1,30% | 37,21% | US$253.205 | US$41.226,65 | 33.854.166 SWP |
| 1758 |  EarthFund 1EARTH | US$0,003472 | -6,27% | 4,41% | US$252.615 | US$85.534,56 | 72.754.338 1EARTH |
| 1759 |  Tidal Finance TIDAL | US$0,0002925 | -2,96% | 21,52% | US$253.107 | US$173.964 | 865.226.229 TIDAL |
| 1760 |  Archimedes Finance ARCH | US$2,52 | 0,14% | -14,88% | US$244.311 | US$134.183 | 97.024 ARCH |
| 1761 |  Papi PAPI | US$0,0000002616 | -13,56% | 15,31% | US$244.582 | US$68.795,48 | 935.000.001.014 PAPI |
| 1762 |  TigerCash TCH | US$0,004280 | -0,45% | -1,02% | US$239.657 | - | 55.999.900 TCH |
| 1763 |  hiMEEBITS HIMEEBITS | US$0,003262 | 10,06% | 16,38% | US$239.229 | US$107.575 | 73.345.000 HIMEEBITS |
| 1764 |  Blockzero Labs XIO | US$0,006526 | 4,08% | 57,79% | US$238.785 | US$1.795,94 | 36.592.410 XIO |
| 1765 |  Inex Project INEX | US$0,00002193 | 1,28% | 6,21% | US$238.855 | - | 10.890.000.000 INEX |
| 1766 |  HashBX HBX | US$0,0003786 | -0,29% | 2,63% | US$238.259 | US$144,24 | 629.280.963 HBX |
| 1767 |  Trollcoin TROLL | US$0,0003997 | 1,27% | 6,59% | US$236.936 | US$228,27 | 592.810.145 TROLL |
| 1768 |  DomRaider DRT | US$0,0003997 | 1,27% | 6,59% | US$236.413 | - | 591.500.000 DRT |
| 1769 |  Deutsche eMark DEM | US$0,004397 | 1,27% | 6,59% | US$235.889 | US$378,20 | 53.653.541 DEM |
| 1770 |  88mph MPH | US$0,5057 | 3,92% | 4,66% | US$235.282 | US$16.454,30 | 465.279 MPH |
| 1771 |  CREDIT CREDIT | US$0,00009713 | 4,99% | -37,81% | US$235.578 | US$4,74 | 2.425.433.850 CREDIT |
| 1772 |  Feathercoin FTC | US$0,0009792 | 21,62% | -32,52% | US$231.685 | US$891,92 | 236.600.238 FTC |
| 1773 |  Launchblock.com LBP | US$0,0001979 | -0,44% | 6,24% | US$231.983 | US$61.195,37 | 1.171.992.824 LBP |
| 1774 |  Bitcoin Confidential BC | US$0,00003132 | -3,08% | 3,00% | US$230.688 | - | 7.365.901.523 BC |
| 1775 |  The HUSL HUSL | US$0,02210 | 12,82% | 41,65% | US$229.410 | US$33.923,15 | 10.379.879 HUSL |
| 1776 |  OLD DOVU DOV | US$0,0002396 | -2,81% | 46,54% | US$229.064 | US$302,72 | 956.157.114 DOV |
| 1777 |  Jarvis Network JRT | US$0,007883 | 0,09% | 7,96% | US$228.667 | US$7.356,88 | 29.005.880 JRT |
| 1778 |  KingdomStarter KDG | US$0,0004296 | -0,18% | 0,61% | US$228.135 | US$386.152 | 531.000.869 KDG |
| 1779 |  e-Money NGM | US$0,01143 | 1,86% | 6,48% | US$225.818 | US$445,92 | 19.760.286 NGM |
| 1780 |  Waves Enterprise WEST | US$0,005356 | -2,06% | 3,77% | US$224.775 | US$54.565,01 | 41.965.923 WEST |
| 1781 |  DeHive DHV | US$0,05508 | 3,80% | -6,51% | US$221.384 | US$31.993,86 | 4.019.375 DHV |
| 1782 |  hiMOONBIRDS HIMOONBIRDS | US$0,004796 | 4,00% | 11,06% | US$220.523 | US$116.008 | 45.985.000 HIMOONBIRDS |
| 1783 |  Novara Calcio Fan Token NOV | US$0,5145 | -2,44% | 5,12% | US$218.752 | US$3.981,80 | 425.135 NOV |
| 1784 |  hiGAZERS HIGAZERS | US$0,02204 | 10,80% | 15,91% | US$220.247 | US$116.800 | 9.994.000 HIGAZERS |
| 1785 |  OneRare ORARE | US$0,02455 | -3,73% | 7,03% | US$219.919 | US$82.521,16 | 8.959.527 ORARE |
| 1786 |  Pawtocol UPI | US$0,0008497 | -4,05% | 26,26% | US$219.146 | US$71.871,02 | 257.924.377 UPI |
| 1787 |  disBalancer DDOS | US$0,03100 | -0,73% | -4,14% | US$209.577 | US$6.062,35 | 6.761.176 DDOS |
| 1788 |  Centaur CNTR | US$0,00004597 | -0,90% | 5,88% | US$219.055 | - | 4.764.958.333 CNTR |
| 1789 |  BLink BLINK | US$0,001178 | -0,01% | 7,21% | US$217.082 | US$230,88 | 184.347.125 BLINK |
| 1790 |  MetagamZ METAG | US$0,00002147 | -86,39% | -42,59% | US$214.686 | US$8,54 | 10.000.000.000 METAG |
| 1791 |  Lokr LKR | US$0,008306 | -2,62% | 4,26% | US$212.868 | US$169.653 | 25.628.273 LKR |
| 1792 |  Dawn Protocol DAWN | US$0,002873 | 21,34% | 2,76% | US$213.963 | US$28,57 | 74.464.266 DAWN |
| 1793 |  Darwinia Commitment Token KTON | US$4,08 | -5,75% | 8,57% | US$209.276 | US$322.178 | 51.314 KTON |
| 1794 |  EasyFi EZ | US$0,03272 | -5,94% | -2,50% | US$208.526 | US$35.730,22 | 6.373.615 EZ |
| 1795 |  Birdchain BIRD | US$0,0007425 | -0,06% | -0,03% | US$207.758 | US$1.345,03 | 279.797.494 BIRD |
| 1796 |  Battle Hero BATH | US$0,004159 | -0,02% | -0,20% | US$207.022 | US$7,02 | 49.773.309 BATH |
| 1797 |  AtromG8 AG8 | US$0,004920 | -3,02% | 4,21% | US$206.621 | US$16,27 | 42.000.000 AG8 |
| 1798 |  SaTT SATT | US$0,00006277 | -0,75% | -4,45% | US$203.686 | US$255,62 | 3.244.898.181 SATT |
| 1799 |  NuriFootBall NRFB | US$0,0009710 | -8,74% | -1,59% | US$202.048 | US$158.971 | 208.080.000 NRFB |
| 1800 |  Jigstack STAK | US$0,0001123 | -6,77% | 106,24% | US$199.372 | US$427,28 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.