Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jetcoin JET | US$0,001222 | 0,77% | 2,58% | US$88.930 | US$74.754,06 | 72.768.025 JET |
| 1952 |  Rapidz RPZX | US$0,00004779 | 1,06% | 4,02% | US$88.297 | - | 1.847.661.820 RPZX |
| 1953 |  Celeum CLX | US$0,01711 | 1,28% | 6,21% | US$87.719 | - | 5.127.335 CLX |
| 1954 |  ShopNEXT NEXT | US$0,006287 | 9,74% | 17,19% | US$87.510 | US$22.398,04 | 13.919.736 NEXT |
| 1955 |  Beyond Protocol BP | US$0,0005321 | 1,62% | 6,16% | US$87.820 | US$24.341,28 | 165.059.723 BP |
| 1956 |  Genesis Worlds GENESIS | US$0,0005900 | 0,50% | -9,36% | US$87.216 | US$5,35 | 147.828.640 GENESIS |
| 1957 |  Duck DAO (DLP Duck Token) DUCK | US$0,002732 | 0,02% | -87,96% | US$85.550 | US$822,28 | 31.319.195 DUCK |
| 1958 |  Formation Fi FORM | US$0,001075 | -0,28% | 15,99% | US$85.744 | US$41.606,29 | 79.753.015 FORM |
| 1959 |  CryptoTanks TANK | US$0,001760 | -1,84% | 19,75% | US$85.552 | US$23.848,22 | 48.610.000 TANK |
| 1960 |  Axis DeFi AXIS | US$0,04091 | -2,94% | -4,35% | US$85.277 | US$31.824,09 | 2.084.401 AXIS |
| 1961 |  BidiPass BDP | US$0,0002193 | 1,28% | 6,21% | US$84.801 | - | 386.631.337 BDP |
| 1962 |  Bolivarcoin BOLI | US$0,004436 | -43,51% | 27,22% | US$84.596 | US$38,76 | 19.068.302 BOLI |
| 1963 |  APY.Finance APY | US$0,001269 | 5,37% | 19,00% | US$84.359 | US$262,56 | 66.469.950 APY |
| 1964 |  Ninneko NINO | US$0,001297 | 0,85% | -0,10% | US$84.162 | US$326,53 | 64.904.273 NINO |
| 1965 |  KnoxFS KFX | US$0,1059 | 1,27% | 4,65% | US$83.927 | - | 792.391 KFX |
| 1966 |  Shield Protocol SHIELD | US$0,3416 | 0,47% | 8,81% | US$83.515 | US$2.227,05 | 244.499 SHIELD |
| 1967 |  Tachyon Protocol IPX | US$0,0003099 | 0,62% | -12,07% | US$82.689 | US$236,42 | 266.858.531 IPX |
| 1968 |  Rublix RBLX | US$0,003958 | -0,47% | 5,33% | US$82.102 | US$141,96 | 20.745.871 RBLX |
| 1969 |  Aera DIE | US$0,03708 | -1,50% | -1,57% | US$81.048 | US$9.280,64 | 2.185.837 DIE |
| 1970 |  Dogeswap DOGES | US$4,00 | 1,30% | 12,22% | US$79.921 | - | 20.000 DOGES |
| 1971 |  Pascal PASC | US$0,001931 | 0,81% | -2,50% | US$79.726 | US$52,59 | 41.295.375 PASC |
| 1972 |  SeedOn SEON | US$0,0003143 | 0,01% | -1,20% | US$79.149 | - | 251.813.983 SEON |
| 1973 |  Shadows DOWS | US$0,002945 | 0,67% | 3,29% | US$78.053 | - | 26.500.000 DOWS |
| 1974 |  Alpha Token A | US$0,002225 | 1,28% | 6,35% | US$77.279 | - | 34.731.759 A |
| 1975 |  FYDcoin FYD | US$0,0001199 | -32,49% | -20,06% | US$76.143 | US$2,04 | 635.025.286 FYD |
| 1976 |  Pancake Bunny BUNNY | US$0,1483 | -3,73% | 7,69% | US$75.650 | US$322.433 | 510.232 BUNNY |
| 1977 |  Internxt INXT | US$0,09033 | 39,55% | -5,16% | US$101.104 | US$370.052 | 1.119.294 INXT |
| 1978 |  FOTA - Fight Of The Ages FOTA | US$0,01121 | -31,10% | 130,58% | US$73.457 | US$159.667 | 6.550.298 FOTA |
| 1979 |  Polinate POLI | US$0,0004840 | -0,33% | -5,72% | US$74.671 | US$22.354,90 | 154.294.330 POLI |
| 1980 |  Gunstar Metaverse GSTS | US$0,002387 | 2,78% | -31,95% | US$74.676 | US$7.039,27 | 31.290.286 GSTS |
| 1981 |  ETHA Lend ETHA | US$0,007866 | -3,16% | -23,37% | US$73.617 | US$72.413,07 | 9.359.425 ETHA |
| 1982 |  Phoenix Token PHX | US$0,002120 | -2,81% | -1,42% | US$69.868 | US$98.030,12 | 32.959.585 PHX |
| 1983 |  AdaSwap ASW | US$0,00001112 | 8,59% | 1,73% | US$70.694 | US$18.234,79 | 6.355.145.237 ASW |
| 1984 |  Spaceswap MILK2 MILK2 | US$0,009388 | 0,46% | 60,74% | US$69.255 | US$774,36 | 7.376.937 MILK2 |
| 1985 |  Mytheria MYRA | US$0,003655 | -0,45% | 2,03% | US$69.067 | US$21.684,97 | 18.898.630 MYRA |
| 1986 |  Bitball Treasure BTRS | US$0,1500 | -42,01% | -60,33% | US$67.504 | US$189.890 | 450.000 BTRS |
| 1987 |  DecentralZone DZ | US$0,00008249 | -12,29% | -29,51% | US$65.994 | US$3.460,95 | 800.000.000 DZ |
| 1988 |  Sable Finance SABLE | US$0,01277 | -1,05% | 31,98% | US$66.108 | US$5.673,34 | 5.178.493 SABLE |
| 1989 |  EveryCoin EVY | US$0,000006949 | 3,93% | -7,36% | US$65.185 | US$186,18 | 9.380.000.000 EVY |
| 1990 |  NevaCoin NEVA | US$0,01199 | -24,05% | -77,64% | US$65.128 | - | 5.431.630 NEVA |
| 1991 |  Noir NOR | US$0,003157 | 1,27% | 7,95% | US$65.553 | - | 20.760.950 NOR |
| 1992 |  OIN Finance OIN | US$0,001900 | 17,19% | 4,52% | US$62.612 | US$312.957 | 32.950.759 OIN |
| 1993 |  Innova INN | US$0,008998 | -30,81% | -26,14% | US$62.103 | US$85,78 | 6.901.771 INN |
| 1994 |  Blockchain Cuties Universe Governance BCUG | US$0,04514 | 13,87% | -2,50% | US$62.197 | US$28.430,87 | 1.377.892 BCUG |
| 1995 |  DeFiner FIN | US$0,0003650 | 3,97% | 23,78% | US$61.322 | US$22.164,21 | 168.000.000 FIN |
| 1996 |  Phore PHR | US$0,001998 | 1,27% | 6,59% | US$61.024 | - | 30.535.913 PHR |
| 1997 |  Snowball SNOB | US$0,01269 | -0,93% | 4,44% | US$69.691 | US$454,13 | 5.492.417 SNOB |
| 1998 |  BitGuild PLAT PLAT | US$0,001011 | -49,47% | -49,46% | US$60.193 | US$1,02 | 59.566.902 PLAT |
| 1999 |  BEMIL Coin BEM | US$0,00005981 | 2,52% | -4,97% | US$59.812 | US$801,28 | 999.981.241 BEM |
| 2000 |  Ekta EKTA | US$0,001698 | 10,51% | 20,95% | US$59.027 | US$19.852,27 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.