Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Berry Data BRY | US$0,01924 | -2,03% | -2,52% | US$38.483 | US$25.761,44 | 2.000.000 BRY |
| 2052 |  SPRINT SWP | US$0,0001813 | -13,69% | 7,28% | US$35.312 | US$21.212,60 | 194.732.594 SWP |
| 2053 |  Myriad XMY | US$0,00001100 | -56,03% | 9,97% | US$20.436 | US$265,53 | 1.857.993.750 XMY |
| 2054 |  Uptrennd 1UP | US$0,00009233 | 1,27% | 6,59% | US$37.066 | US$8,00 | 401.460.369 1UP |
| 2055 |  AFEN Blockchain Network AFEN | US$0,0002400 | 7,35% | 1,30% | US$35.247 | US$404,45 | 146.865.359 AFEN |
| 2056 |  Islander ISA | US$0,00006450 | 3,51% | 58,49% | US$35.202 | US$3.080,67 | 545.753.780 ISA |
| 2057 |  Gourmet Galaxy GUM | US$0,01055 | 14,97% | 36,69% | US$34.934 | US$22.446,57 | 3.312.145 GUM |
| 2058 |  BlueSale Finance BLS | US$0,02218 | -2,22% | -9,97% | US$34.437 | US$142.311 | 1.552.749 BLS |
| 2059 |  Ormeus Cash OMC | US$0,0001800 | -0,06% | -0,02% | US$34.265 | - | 190.398.627 OMC |
| 2060 |  Gamerse LFG | US$0,0002001 | 2,73% | -29,67% | US$34.042 | US$14.982,04 | 170.157.314 LFG |
| 2061 |  NBX BYN | US$0,003816 | 1,66% | 3,26% | US$33.819 | US$119.502 | 8.863.175 BYN |
| 2062 |  Zoracles ZORA | US$6,02 | -24,23% | -30,27% | US$32.885 | US$33,15 | 5.463 ZORA |
| 2063 |  Timechain Swap Token TCS | US$0,009045 | -2,50% | 5,40% | US$32.694 | US$0,6100 | 3.614.528 TCS |
| 2064 |  Rigel Protocol RGP | US$0,01813 | 2,41% | -1,28% | US$32.550 | US$14,55 | 1.795.012 RGP |
| 2065 |  POLKARARE PRARE | US$0,002786 | -0,65% | 0,32% | US$31.710 | US$34.039,34 | 11.383.253 PRARE |
| 2066 |  Nsure.Network NSURE | US$0,005672 | 4,06% | 2,79% | US$32.153 | US$510.677 | 5.668.964 NSURE |
| 2067 |  SugarBounce TIP | US$0,002223 | -2,81% | -8,62% | US$31.186 | US$60.186,43 | 14.028.150 TIP |
| 2068 |  MakiSwap MAKI | US$0,0004440 | -0,49% | -17,17% | US$30.622 | - | 68.971.718 MAKI |
| 2069 |  Citadel.one XCT | US$0,003394 | 10,47% | -20,66% | US$30.538 | US$9.669,04 | 8.996.449 XCT |
| 2070 |  Synthetify SNY | US$0,005179 | -7,01% | 55,74% | US$29.134 | US$102.161 | 5.625.000 SNY |
| 2071 |  Polis POLIS | US$0,002994 | 22,74% | 26,75% | US$29.439 | US$1,68 | 9.831.891 POLIS |
| 2072 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2073 |  TotemFi TOTM | US$0,004834 | 0,04% | -19,12% | US$29.551 | US$16.422,30 | 6.113.675 TOTM |
| 2074 |  ByteNext BNU | US$0,001632 | -2,62% | -20,52% | US$28.149 | US$183,96 | 17.250.000 BNU |
| 2075 |  Tenti TNT | US$0,00009988 | 0,49% | -0,52% | US$28.107 | US$23.591,69 | 281.409.589 TNT |
| 2076 |  Beer Money BEER | US$0,0007141 | 0,70% | -32,20% | US$27.852 | US$19,70 | 38.999.999 BEER |
| 2077 |  KIWIGO KGO | US$0,0006303 | -6,15% | -17,85% | US$26.750 | US$69,07 | 42.438.196 KGO |
| 2078 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2079 |  Tapx TAP | US$0,001023 | -0,04% | 0,00% | US$26.295 | - | 25.712.354 TAP |
| 2080 |  Azuki AZUKI | US$0,002307 | 1,74% | 6,20% | US$26.040 | US$5,07 | 11.284.984 AZUKI |
| 2081 |  BetU BETU | US$0,0002391 | 9,90% | 7,30% | US$25.732 | US$391,35 | 107.608.038 BETU |
| 2082 |  Bitspawn SPWN | US$0,00004995 | 15,22% | 18,35% | US$25.680 | US$17,19 | 514.118.905 SPWN |
| 2083 |  Niftify NIFT | US$0,002179 | -2,52% | 62,83% | US$25.062 | US$22.729,62 | 11.500.769 NIFT |
| 2084 |  CoinAlpha ALP | US$0,0002006 | 32,06% | 31,71% | US$24.427 | US$7,34 | 121.763.966 ALP |
| 2085 |  Curio CUR | US$0,01219 | -43,69% | -40,95% | US$23.976 | US$0,6800 | 1.966.078 CUR |
| 2086 |  Martkist MARTK | US$0,001439 | 1,27% | 6,59% | US$24.392 | - | 16.952.470 MARTK |
| 2087 |  Knit Finance KFT | US$0,004742 | 1,57% | -1,66% | US$23.236 | US$38.916,92 | 4.900.000 KFT |
| 2088 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2089 |  Gem Exchange and Trading GXT | US$0,0002675 | 0,03% | -10,89% | US$22.342 | US$821,09 | 83.529.286 GXT |
| 2090 |  MELX MEL | US$0,001088 | -0,06% | -0,03% | US$22.085 | - | 20.300.314 MEL |
| 2091 |  Elementeum ELET | US$0,004182 | -0,47% | 5,33% | US$21.841 | US$27,92 | 5.223.113 ELET |
| 2092 |  Step Hero HERO | US$0,001689 | 6,47% | 30,83% | US$21.871 | US$29.864,79 | 12.951.109 HERO |
| 2093 |  Goose Finance EGG | US$0,01232 | -2,32% | -1,59% | US$21.630 | US$22.562,48 | 1.755.130 EGG |
| 2094 |  UniFarm UFARM | US$0,0005636 | -2,47% | -6,98% | US$21.629 | US$51,79 | 38.375.919 UFARM |
| 2095 |  UNICORN Token UNI | US$0,0001998 | 1,27% | -29,88% | US$21.366 | US$17,92 | 106.912.509 UNI |
| 2096 |  AnRKey X $ANRX | US$0,0001069 | -61,73% | -16,75% | US$21.373 | US$6,85 | 199.999.999 $ANRX |
| 2097 |  Spaceswap SHAKE SHAKE | US$27,59 | 1,28% | 6,21% | US$20.942 | - | 759 SHAKE |
| 2098 |  Token IN TIN | US$0,004075 | -2,52% | -14,09% | US$20.610 | US$29.301,00 | 5.058.136 TIN |
| 2099 |  Hertz Network HTZ | US$0,000003857 | 3,47% | -7,04% | US$20.206 | US$288,75 | 5.238.410.649 HTZ |
| 2100 |  ClassicDoge XDOGE | US$0,000001292 | -2,38% | 1,31% | US$19.606 | US$108,93 | 15.170.955.963 XDOGE |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.