Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LayerAI LAI | US$0,01478 | 9,64% | 9,66% | - | US$3.215.067 | - |
| 2252 |  MangoMan Intelligent MMIT | US$0,00000001065 | -1,46% | -9,06% | - | US$3.162.183 | - |
| 2253 |  Cetus Protocol CETUS | US$0,04803 | 2,83% | 8,21% | - | US$3.040.648 | - |
| 2254 |  Landwolf WOLF | US$0,0001937 | 61,06% | 183,02% | - | US$3.023.886 | - |
| 2255 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02349 | 22,47% | 45,51% | - | US$3.001.733 | - |
| 2256 |  L7 DEX LSD | US$21,40 | -1,20% | -6,90% | - | US$2.947.324 | - |
| 2257 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$24,25 | -7,34% | 3,99% | - | US$2.915.318 | - |
| 2258 |  Venus Dogecoin vDOGE | US$0,001738 | -0,77% | 8,81% | - | US$2.870.876 | - |
| 2259 |  Prisma Finance PRISMA | US$1,22 | -2,13% | 21,65% | - | US$2.825.602 | - |
| 2260 |  Disney DIS | US$0,3516 | 3,87% | -11,05% | - | US$2.779.578 | - |
| 2261 |  XEN Crypto XEN | US$0,0000005183 | -4,06% | -7,16% | - | US$2.780.183 | - |
| 2262 |  Drawshop Kingdom Reverse JOY | US$0,02246 | -1,04% | -12,63% | - | US$2.708.104 | - |
| 2263 |  Absolute Sync AST | US$293,23 | 1,84% | 9,11% | - | US$2.670.958 | - |
| 2264 |  Coupon Assets CA | US$0,3505 | 9,86% | 28,88% | - | US$2.638.236 | - |
| 2265 |  Terra Classic USD (Wormhole) USTC | US$0,06180 | 14,95% | 53,32% | - | US$2.634.450 | - |
| 2266 |  SUIA SUIA | US$0,1711 | 107,24% | 110,42% | - | US$2.475.961 | - |
| 2267 |  SwissCheese SWCH | US$0,7233 | -4,83% | -14,01% | - | US$2.522.947 | - |
| 2268 |  MEMEVENGERS MMVG | US$0,00000002240 | -10,27% | 27,92% | - | US$2.506.665 | - |
| 2269 |  ReserveBlock RBX | US$0,008808 | 18,99% | 71,40% | - | US$2.427.047 | - |
| 2270 |  Edelcoin EDLC | US$1,05 | -0,07% | -0,04% | - | US$2.414.540 | - |
| 2271 |  ASTRA Protocol ASTRA | US$0,005670 | 1,38% | -5,39% | - | US$2.397.957 | - |
| 2272 |  Lybra Finance LBR | US$1,28 | 4,76% | 5,61% | - | US$2.384.103 | - |
| 2273 |  Thunder Brawl THB | US$0,03006 | 4,96% | 5,35% | - | US$2.355.989 | - |
| 2274 |  The Root Network ROOT | US$0,04226 | -7,21% | 17,71% | - | US$2.335.571 | - |
| 2275 |  Not Financial Advice NFAI | US$0,1051 | -3,64% | 16,29% | - | US$2.301.876 | - |
| 2276 |  spurdo SPURDO | US$0,000000002906 | -2,83% | -46,73% | - | US$2.322.975 | - |
| 2277 |  TENET TENET | US$0,09523 | 6,38% | 7,22% | - | US$2.271.777 | - |
| 2278 |  Flooring Lab Credit FLC | US$0,01008 | 21,34% | 9,99% | - | US$2.226.682 | - |
| 2279 |  Baby Grok BABYGROK | US$0,000000000011 | -12,30% | -23,94% | - | US$2.163.437 | - |
| 2280 |  Wojak WOJAK | US$0,0001705 | 11,16% | 12,76% | - | US$2.162.803 | - |
| 2281 |  Nosana NOS | US$0,5014 | -21,13% | 19,53% | - | US$2.142.687 | - |
| 2282 |  Unizen ZCX | US$0,09573 | 3,95% | -0,17% | - | US$2.112.442 | - |
| 2283 |  Probinex PBX | US$0,1628 | -6,62% | -21,46% | - | US$2.109.332 | - |
| 2284 |  HarryPotterObamaInu INU | US$0,0001256 | -2,08% | -28,15% | - | US$2.052.847 | - |
| 2285 |  Zephyr Protocol ZEPH | US$30,23 | -12,43% | -22,87% | - | US$2.057.854 | - |
| 2286 |  TrueCNH TCNH | US$0,1285 | -0,06% | -1,18% | - | US$2.036.696 | - |
| 2287 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | 0,04% | -0,02% | - | US$1.971.390 | - |
| 2288 |  ENTERBUTTON ENTC | US$0,1742 | -0,03% | -4,59% | - | US$2.029.635 | - |
| 2289 |  GOLCOIN GOLC | US$0,1287 | -9,94% | -28,50% | - | US$1.992.140 | - |
| 2290 |  Suiswap SSWP | US$0,0006337 | 17,33% | 32,79% | - | US$2.020.675 | - |
| 2291 |  Amino AMO | US$0,003302 | 9,87% | 34,74% | - | US$2.019.447 | - |
| 2292 |  XT.com Token XT | US$2,51 | 0,45% | 1,88% | - | US$1.953.884 | - |
| 2293 |  Venus Filecoin vFIL | US$0,09456 | -1,99% | -0,52% | - | US$1.979.673 | - |
| 2294 |  Galactic Quadrant GQ | US$0,002567 | 4,03% | 14,21% | - | US$1.945.272 | - |
| 2295 |  Tipcoin TIP | US$0,0003547 | -9,29% | -21,55% | - | US$1.930.061 | - |
| 2296 |  Prometheum Prodigy PMPY | US$0,009998 | -25,48% | 132,57% | - | US$1.927.252 | - |
| 2297 |  REV3AL REV3L | US$0,01348 | 8,45% | 22,86% | - | US$1.880.898 | - |
| 2298 |  UpOnly UPO | US$0,1471 | 11,03% | 19,01% | - | US$1.780.103 | - |
| 2299 |  Mintlayer ML | US$0,1424 | -18,41% | -26,54% | - | US$1.843.235 | - |
| 2300 |  WadzPay Token WTK | US$0,03709 | -0,88% | 12,59% | - | US$1.832.071 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.