Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NADA Protocol Token NADA | US$0,04233 | 3,88% | 4,16% | - | US$674.078 | - |
| 2452 |  Allbridge ABR | US$0,5234 | -13,43% | -16,53% | - | US$680.499 | - |
| 2453 |  BITICA COIN BDCC | US$0,00004195 | 78,03% | 2,79% | - | US$705.030 | - |
| 2454 |  CPCoin CPC | US$0,06868 | -0,11% | -2,69% | - | US$656.107 | - |
| 2455 |  Rowan Token RWN | US$0,06536 | 44,39% | 67,22% | - | US$654.922 | - |
| 2456 |  ETHDOWN ETHDOWN | US$0,1365 | -3,39% | -13,85% | - | US$650.419 | - |
| 2457 |  Vyvo Coin VSC | US$0,01237 | 0,57% | 2,11% | - | US$651.989 | - |
| 2458 |  Frax Finance - Frax Ether FRXETH | US$2.186,85 | 1,27% | 6,23% | - | US$650.719 | - |
| 2459 |  Pastel PSL | US$0,0002456 | -16,61% | -8,82% | - | US$656.482 | - |
| 2460 |  Karate Combat KARATE | US$0,001765 | -13,73% | 62,70% | - | US$665.342 | - |
| 2461 |  WoofWork.io WOOF | US$0,0002538 | 2,74% | 5,63% | - | US$642.185 | - |
| 2462 |  BOB BOB | US$0,000006097 | 2,16% | 15,47% | - | US$658.842 | - |
| 2463 |  Pond Coin PNDC | US$0,000001355 | -0,16% | 29,08% | - | US$643.017 | - |
| 2464 |  ZED Token ZED | US$0,05232 | 8,16% | 9,32% | - | US$638.994 | - |
| 2465 |  Tidalflats TIDE | US$0,04855 | -0,79% | -11,51% | - | US$638.961 | - |
| 2466 |  zkSwap Finance ZF | US$0,01252 | -2,85% | -20,74% | - | US$627.830 | - |
| 2467 |  Grok X GROK X | US$0,01026 | 12,48% | 0,00% | - | US$626.868 | - |
| 2468 |  ECOMI OMI | US$0,0005983 | -3,27% | -2,37% | - | US$624.442 | - |
| 2469 |  X2Y2 X2Y2 | US$0,01787 | -0,98% | -17,82% | - | US$617.318 | - |
| 2470 |  UniX Gaming UNIX | US$0,04769 | 31,15% | 458,11% | - | US$606.288 | - |
| 2471 |  Maxity MAX | US$0,04615 | 0,84% | -2,84% | - | US$610.050 | - |
| 2472 |  DigiFinexToken DFT | US$0,008998 | 1,46% | 7,77% | - | US$601.093 | - |
| 2473 |  DORK LORD DORKL | US$0,001588 | -0,51% | -9,99% | - | US$604.807 | - |
| 2474 |  Compound Dai CDAI | US$0,02251 | 0,08% | -0,10% | - | US$604.182 | - |
| 2475 |  MSQUARE GLOBAL MSQ | US$2,17 | -2,65% | -14,18% | - | US$620.122 | - |
| 2476 |  Nova NOVA | US$0,000000000071 | 0,74% | 19,88% | - | US$601.737 | - |
| 2477 |  Friend3 F3 | US$0,02791 | -10,74% | 0,00% | - | US$596.222 | - |
| 2478 |  PEGO Network PG | US$0,4945 | 1,90% | -1,98% | - | US$582.498 | - |
| 2479 |  TryHards TRY | US$0,003730 | 82,18% | 48,87% | - | US$552.223 | - |
| 2480 |  Brickken BKN | US$0,3369 | 49,20% | 178,86% | - | US$577.325 | - |
| 2481 |  CANTO CANTO | US$0,4247 | 5,69% | 20,25% | - | US$581.209 | - |
| 2482 |  Acet ACT | US$0,04915 | 4,73% | 5,21% | - | US$578.048 | - |
| 2483 |  SOUNI SON | US$0,0004738 | -6,98% | 4,05% | - | US$579.619 | - |
| 2484 |  USK USK | US$1,00 | -0,26% | -0,97% | - | US$572.526 | - |
| 2485 |  Bitcoiva BCA | US$9,50 | -2,91% | -3,90% | - | US$615.328 | - |
| 2486 |  GenomesDao $GENE | US$0,03385 | 6,63% | 97,44% | - | US$566.222 | - |
| 2487 |  Sommelier SOMM | US$0,1609 | 5,73% | -6,17% | - | US$587.018 | - |
| 2488 |  Basilisk BSX | US$0,0001345 | 14,66% | 102,14% | - | US$571.718 | - |
| 2489 |  GROK GROK | US$0,00002798 | 42,42% | -23,29% | - | US$562.230 | - |
| 2490 |  Hippo Wallet Token (HPO) HPO | US$0,003713 | 3,31% | 4,53% | - | US$564.804 | - |
| 2491 |  MeGods MEGODS | US$0,00000008757 | 94,68% | 71,60% | - | US$588.465 | - |
| 2492 |  GoSleep ZZZ | US$0,2369 | 0,52% | -9,11% | - | US$560.291 | - |
| 2493 |  BITCOIN ADDITIONAL BTCA | US$39.968,35 | 1,27% | 6,59% | - | US$578.998 | - |
| 2494 |  Ten Best Coins TBC | US$4.233,81 | 1,09% | 6,40% | - | US$558.552 | - |
| 2495 |  tBTC TBTC | US$39.832,42 | 1,09% | 6,26% | - | US$558.042 | - |
| 2496 |  HYTOPIA TOPIA | US$0,06446 | 0,97% | 38,99% | - | US$557.356 | - |
| 2497 |  Staika STIK | US$2,14 | 0,54% | -23,34% | - | US$544.991 | - |
| 2498 |  Payment Swap Utility Board PSUB | US$0,04517 | -2,50% | -50,15% | - | US$542.921 | - |
| 2499 |  HistoryDAO HAO | US$0,001678 | 1,34% | 4,94% | - | US$540.598 | - |
| 2500 |  Iustitia Coin IUS | US$0,000007059 | -3,34% | -7,74% | - | US$542.462 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.