Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Stader MaticX MATICX | US$0,8864 | -0,26% | 6,84% | - | US$538.758 | - |
| 2502 |  MetaGaming Guild MGG | US$0,002202 | -4,96% | -4,74% | - | US$538.413 | - |
| 2503 |  Prisma mkUSD MKUSD | US$0,9967 | -0,04% | 0,03% | - | US$562.146 | - |
| 2504 |  My Crypto Heroes MCHC | US$0,09505 | -0,49% | 6,91% | - | US$533.006 | - |
| 2505 |  CorgiAI CORGIAI | US$0,0006212 | -11,56% | -32,06% | - | US$532.257 | - |
| 2506 |  ARTT Network ARTT | US$0,02407 | -7,31% | -8,16% | - | US$531.364 | - |
| 2507 |  Olympus v2 OHM | US$11,99 | -0,99% | 4,51% | - | US$527.743 | - |
| 2508 |  Neo Tokyo BYTES | US$15,59 | -8,09% | -15,48% | - | US$525.589 | - |
| 2509 |  Humans.ai HEART | US$0,01716 | -2,84% | 38,96% | - | US$519.632 | - |
| 2510 |  AI Meta Club AMC | US$0,1711 | -19,91% | 23,17% | - | US$523.541 | - |
| 2511 |  Chintai CHEX | US$0,06646 | 7,88% | 79,80% | - | US$514.974 | - |
| 2512 |  Trillioner TLC | US$38,02 | -1,33% | -17,24% | - | US$524.741 | - |
| 2513 |  AI-X X | US$0,000000000061 | 2,22% | 5,80% | - | US$519.321 | - |
| 2514 |  Aurix AUR | US$1,26 | 1,81% | 6,59% | - | US$520.504 | - |
| 2515 |  Euler EUL | US$3,42 | -3,88% | 12,86% | - | US$515.609 | - |
| 2516 |  CAW(A Hunters Dream) CAW | US$0,00000006503 | 0,23% | 1,94% | - | US$516.643 | - |
| 2517 |  A3S Protocol AA | US$0,3995 | -0,52% | 1,22% | - | US$515.364 | - |
| 2518 |  Areon Network AREA | US$0,1488 | 0,36% | -3,18% | - | US$504.619 | - |
| 2519 |  Business Platform Tomato Coin BPTC | US$0,005050 | 0,94% | -7,70% | - | US$508.971 | - |
| 2520 |  ROVI ROVI | US$0,1680 | 3,59% | 5,27% | - | US$508.428 | - |
| 2521 |  VLaunch VPAD | US$0,02914 | 1,02% | 1,81% | - | US$500.496 | - |
| 2522 |  FractonX FT | US$2,09 | 35,83% | 31,22% | - | US$471.000 | - |
| 2523 |  USDH USDH | US$0,9982 | 0,03% | 0,14% | - | US$501.725 | - |
| 2524 |  Bitrock BROCK | US$0,1326 | 2,46% | -3,89% | - | US$486.250 | - |
| 2525 |  Origin Ether OETH | US$2.188,78 | 1,42% | 6,35% | - | US$487.405 | - |
| 2526 |  Shib2.0 SHIB2.0 | US$0,000000003432 | -0,56% | -2,60% | - | US$485.826 | - |
| 2527 |  Gravita Protocol GRAI | US$0,9869 | -0,17% | -0,03% | - | US$473.074 | - |
| 2528 |  KIZUNA KIZUNA | US$0,00000001093 | 29,80% | -32,73% | - | US$485.005 | - |
| 2529 |  Abyss World AWT | US$0,003021 | 67,69% | 121,57% | - | US$484.521 | - |
| 2530 |  PRIVATEUM GLOBAL PRI | US$5,14 | 0,10% | 0,22% | - | US$481.763 | - |
| 2531 |  BLOCX. BLOCX | US$0,1921 | -7,27% | 9,22% | - | US$483.804 | - |
| 2532 |  Hubble Protocol HBB | US$0,09221 | 0,28% | 41,27% | - | US$473.669 | - |
| 2533 |  Pepe Community PEPE | US$0,002077 | 8,48% | -4,08% | - | US$473.640 | - |
| 2534 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001988 | 3,29% | 2,07% | - | US$467.925 | - |
| 2535 |  Iron Fish IRON | US$1,31 | -4,57% | -10,85% | - | US$466.087 | - |
| 2536 |  XRPayNet XRPAYNET | US$0,0002091 | -5,85% | -5,20% | - | US$466.334 | - |
| 2537 |  sETH2 SETH2 | US$2.181,18 | 1,30% | 6,22% | - | US$464.840 | - |
| 2538 |  Avalaunch XAVA | US$0,5562 | -0,34% | -2,55% | - | US$464.216 | - |
| 2539 |  Libra Incentix LIXX | US$0,001361 | -4,29% | 6,59% | - | US$460.230 | - |
| 2540 |  AI Network AIN | US$0,01168 | -13,56% | 3,49% | - | US$458.351 | - |
| 2541 |  Equilibrium Games EQ | US$0,09429 | 13,75% | 71,00% | - | US$455.368 | - |
| 2542 |  TribeOne HAKA | US$0,01544 | 19,33% | 28,83% | - | US$452.074 | - |
| 2543 |  HALO NFT OFFICIAL HALO | US$0,03933 | 7,04% | 1,22% | - | US$451.291 | - |
| 2544 |  Lumerin LMR | US$0,04817 | -0,48% | 14,05% | - | US$448.293 | - |
| 2545 |  Sponge $SPONGE | US$0,0003159 | -2,13% | 8,45% | - | US$445.112 | - |
| 2546 |  Meta Merge MMM | US$0,003933 | 10,09% | 13,87% | - | US$441.067 | - |
| 2547 |  Raft RAFT | US$0,002271 | 7,04% | 12,67% | - | US$434.665 | - |
| 2548 |  EGO EGO | US$0,02314 | -2,90% | 9,02% | - | US$433.444 | - |
| 2549 |  LumiShare LUMI | US$0,05385 | -2,65% | 12,20% | - | US$428.850 | - |
| 2550 |  Volta Club VOLTA | US$150,25 | -0,87% | 1,86% | - | US$432.215 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.