Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GetKicks KICKS | US$0,0009305 | -8,89% | 20,22% | - | US$427.758 | - |
| 2552 |  Platform of meme coins PAYU | US$0,000000003452 | -13,12% | -19,95% | - | US$425.473 | - |
| 2553 |  Empyreal Exchange EMP | US$63,86 | -9,48% | 34,97% | - | US$430.366 | - |
| 2554 |  Shimmer SMR | US$0,04741 | -0,52% | 23,36% | - | US$429.713 | - |
| 2555 |  holoride RIDE | US$0,02043 | 10,95% | 29,29% | - | US$420.630 | - |
| 2556 |  EML Protocol EML | US$0,2760 | 0,24% | -1,51% | - | US$424.984 | - |
| 2557 |  WiBX WBX | US$0,001801 | -5,92% | -4,24% | - | US$417.261 | - |
| 2558 |  Musk Dao MUSK | US$0,0004200 | -6,44% | 36,79% | - | US$420.799 | - |
| 2559 |  Octopus Network OCT | US$0,1529 | -2,21% | 13,65% | - | US$420.694 | - |
| 2560 |  Bit.Store STORE | US$0,01905 | 1,14% | 2,83% | - | US$420.512 | - |
| 2561 |  Fulcrom Finance FUL | US$0,01867 | -9,02% | -1,69% | - | US$416.719 | - |
| 2562 |  Alvey Chain ALV | US$0,04365 | 2,60% | 32,16% | - | US$415.140 | - |
| 2563 |  Candy Pocket CANDY | US$0,07767 | 8,47% | 6,00% | - | US$414.888 | - |
| 2564 |  MOG Coin MOG | US$0,00000002869 | 7,86% | -4,30% | - | US$410.635 | - |
| 2565 |  Wall Street Baby WSB | US$0,000000006229 | -1,50% | -2,41% | - | US$411.047 | - |
| 2566 |  PEPE (Ordinals) PEPEBRC | US$0,1097 | 18,69% | 52,04% | - | US$411.077 | - |
| 2567 |  Kyberdyne KBD | US$0,0008093 | -0,07% | 4,99% | - | US$410.105 | - |
| 2568 |  PVC Meta PVC | US$3,76 | -9,37% | -14,33% | - | US$408.730 | - |
| 2569 |  INOFI FON | US$0,3130 | -5,24% | -21,59% | - | US$401.779 | - |
| 2570 |  Pomerium PMG | US$0,1905 | 4,05% | 35,70% | - | US$409.817 | - |
| 2571 |  VitaDAO VITA | US$3,77 | -0,96% | 56,33% | - | US$412.535 | - |
| 2572 |  Shina Inu SHI | US$0,000001522 | 19,52% | 47,23% | - | US$406.135 | - |
| 2573 |  Monte MONTE | US$2,06 | -0,45% | -1,45% | - | US$400.662 | - |
| 2574 |  READ2N RCM | US$0,2842 | 16,04% | -6,90% | - | US$401.096 | - |
| 2575 |  ULTRAPRO UPRO | US$0,1850 | -0,06% | 2,17% | - | US$402.227 | - |
| 2576 |  Synesis One SNS | US$0,01192 | -15,84% | 2,89% | - | US$403.317 | - |
| 2577 |  Wrapped Neon EVM WNEON | US$0,4912 | -0,70% | 20,13% | - | US$401.676 | - |
| 2578 |  Sundae The Dog SUNDAE | US$2,38 | -0,40% | -17,19% | - | US$401.063 | - |
| 2579 |  Minati Coin MNTC | US$1,56 | -15,17% | 61,68% | - | US$398.919 | - |
| 2580 |  Lenfi LENFI | US$3,23 | 13,41% | 33,35% | - | US$382.274 | - |
| 2581 |  Lingose LING | US$0,004795 | 1,23% | 6,63% | - | US$398.275 | - |
| 2582 |  Medifakt FAKT | US$0,005865 | 1,02% | -0,02% | - | US$395.406 | - |
| 2583 |  Apes Go Bananas AGB | US$0,000000000209 | -2,12% | -6,26% | - | US$395.465 | - |
| 2584 |  CashBackPro CBP | US$3,39 | 7,74% | 16,58% | - | US$476.261 | - |
| 2585 |  Venture Coin VC | US$0,03934 | -11,79% | 27,54% | - | US$395.343 | - |
| 2586 |  ARCS ARX | US$0,002379 | -2,03% | 23,18% | - | US$345.015 | - |
| 2587 |  XRP Healthcare XRPH | US$0,02466 | 0,68% | 28,83% | - | US$392.772 | - |
| 2588 |  Nelore Coin NLC | US$0,01070 | -2,38% | -8,30% | - | US$392.880 | - |
| 2589 |  Venus UNI vUNI | US$6,07 | -1,75% | -1,74% | - | US$392.459 | - |
| 2590 |  Melos Studio MELOS | US$0,004681 | 1,40% | 45,44% | - | US$383.101 | - |
| 2591 |  TAP FANTASY TAP | US$0,003264 | 6,35% | 11,48% | - | US$388.318 | - |
| 2592 |  Fine FINE | US$0,000000005743 | -35,05% | 63,17% | - | US$387.800 | - |
| 2593 |  BreederDAO BREED | US$0,02591 | 1,44% | 24,84% | - | US$384.368 | - |
| 2594 |  TokenSight TKST | US$0,7712 | -10,86% | -10,69% | - | US$366.238 | - |
| 2595 |  EscoinToken ELG | US$0,9866 | -0,86% | -0,80% | - | US$385.385 | - |
| 2596 |  Lootex LOOT | US$0,03266 | 1,23% | 1,11% | - | US$379.020 | - |
| 2597 |  APF coin APFC | US$0,1890 | -1,48% | -2,95% | - | US$378.655 | - |
| 2598 |  SAFE(AnWang) SAFE | US$2,41 | 4,88% | -14,86% | - | US$376.980 | - |
| 2599 |  TokenAsset NTB | US$0,2398 | 1,44% | 6,59% | - | US$366.768 | - |
| 2600 |  xSPECTAR XSPECTAR | US$0,03719 | -0,25% | 6,34% | - | US$369.266 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.