Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LuckysLeprecoin LUCKYSLP | US$0,0000007914 | -4,80% | 21,63% | - | US$310.766 | - |
| 2652 |  Defactor FACTR | US$0,06509 | -8,28% | -13,36% | - | US$309.524 | - |
| 2653 |  FODL Finance FODL | US$0,001147 | 1,90% | 4,00% | - | US$310.101 | - |
| 2654 |  WAM WAM | US$0,01200 | -6,94% | 24,53% | - | US$310.478 | - |
| 2655 |  L $L | US$0,0000009388 | -1,65% | 2,04% | - | US$308.287 | - |
| 2656 |  Gold GOLD | US$0,04422 | -1,78% | -16,67% | - | US$311.040 | - |
| 2657 |  BunnyPark BP | US$0,002792 | -3,22% | -5,15% | - | US$307.158 | - |
| 2658 |  Ozone metaverse OZONE | US$0,0008399 | -10,79% | 68,02% | - | US$304.612 | - |
| 2659 |  DOS Network DOS | US$0,001134 | 6,81% | 1,56% | - | US$304.976 | - |
| 2660 |  Miner Arena MINAR | US$0,1604 | -43,42% | -14,37% | - | US$302.423 | - |
| 2661 |  Sex One SEX | US$158.652.178 | -4,48% | 0,00% | - | US$297.850 | - |
| 2662 |  Open Source Network OPN | US$0,02034 | -4,47% | 56,79% | - | US$302.086 | - |
| 2663 |  Satellite Doge-1 Mission DOGE-1 | US$0,002689 | -8,04% | 429,77% | - | US$298.954 | - |
| 2664 |  Witnet WIT | US$0,01581 | 0,94% | -6,60% | - | US$298.698 | - |
| 2665 |  HAY HAY | US$1,00 | -0,01% | 0,43% | - | US$296.867 | - |
| 2666 |  GemHUB GHUB | US$0,05359 | 3,50% | 10,41% | - | US$298.270 | - |
| 2667 |  LunaOne XLN | US$0,001880 | 7,67% | -10,35% | - | US$297.266 | - |
| 2668 |  MusicN MINT | US$0,8919 | 0,02% | 1,91% | - | US$297.161 | - |
| 2669 |  Sperax USD USDs | US$0,9991 | 0,24% | -0,08% | - | US$296.548 | - |
| 2670 |  BMAX BMAX | US$0,1510 | -0,03% | 1,63% | - | US$293.939 | - |
| 2671 |  Pi PI | US$34,14 | -0,14% | -3,26% | - | US$294.867 | - |
| 2672 |  PAWZONE PAW | US$0,000003275 | 5,77% | 6,79% | - | US$292.419 | - |
| 2673 |  CruxDecussata X | US$0,07609 | 13,33% | 74,62% | - | US$291.291 | - |
| 2674 |  Medieval Empires MEE | US$0,004013 | -1,51% | -0,44% | - | US$293.419 | - |
| 2675 |  OneRing RING | US$0,003407 | -0,47% | 1,35% | - | US$291.255 | - |
| 2676 |  MT Token MT | US$0,003616 | 1,57% | 163,87% | - | US$291.451 | - |
| 2677 |  Planet IX(formerly IX token) IXT | US$0,3582 | -0,02% | 21,70% | - | US$288.052 | - |
| 2678 |  Dash 2 Trade D2T | US$0,004769 | 2,43% | 10,47% | - | US$288.402 | - |
| 2679 |  SHIKOKU SHIK | US$0,000000001107 | 44,14% | 72,14% | - | US$287.022 | - |
| 2680 |  Propbase PROPS | US$0,02403 | -5,94% | 25,98% | - | US$291.650 | - |
| 2681 |  Irena Coin Apps IRENA | US$0,000008628 | -2,74% | -9,25% | - | US$284.568 | - |
| 2682 |  00 Token 00 | US$0,09616 | -7,20% | 25,62% | - | US$291.421 | - |
| 2683 |  Terra World Token TWD | US$0,03180 | -1,52% | 1,27% | - | US$286.640 | - |
| 2684 |  Bitcoin 2.0 BTC2.0 | US$0,08269 | 1,14% | -10,59% | - | US$289.332 | - |
| 2685 |  Baby Shiba Inu BABYSHIB | US$0,002140 | 40,05% | 31,42% | - | US$282.290 | - |
| 2686 |  Ozonechain OZONE | US$89,18 | 0,49% | 4,52% | - | US$281.885 | - |
| 2687 |  Wrapped Moonbeam WGLMR | US$0,2738 | -1,13% | -5,86% | - | US$282.191 | - |
| 2688 |  LYO Credit LYO | US$0,1651 | -0,72% | -2,68% | - | US$281.759 | - |
| 2689 |  Jupiter JUP | US$0,002560 | -6,14% | 7,17% | - | US$280.863 | - |
| 2690 |  Superpower Squad SQUAD | US$0,002892 | -9,74% | 20,51% | - | US$284.277 | - |
| 2691 |  Sportium SPRT | US$0,0006205 | 25,76% | 41,05% | - | US$279.146 | - |
| 2692 |  Hebeto HBT | US$0,0009949 | -0,19% | -31,41% | - | US$279.709 | - |
| 2693 |  Metatime Coin MTC | US$0,01731 | -0,46% | -12,64% | - | US$278.571 | - |
| 2694 |  BOBO BOBO | US$0,00000003826 | 8,11% | -14,59% | - | US$279.080 | - |
| 2695 |  IX Swap IXS | US$0,1568 | -0,65% | 47,12% | - | US$281.389 | - |
| 2696 |  ABEY ABEY | US$0,3943 | 2,06% | 3,79% | - | US$275.746 | - |
| 2697 |  APED APED | US$0,2729 | 8,31% | 15,72% | - | US$277.414 | - |
| 2698 |  Doge 2.0 DOGE2.0 | US$0,000000004219 | -0,76% | -2,64% | - | US$268.007 | - |
| 2699 |  Metagalaxy Land MEGALAND | US$0,000000000205 | 2,73% | 8,43% | - | US$276.557 | - |
| 2700 |  Mute MUTE | US$0,4611 | 9,48% | 22,07% | - | US$271.915 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.