Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Polkacity POLC | US$0,01656 | -1,14% | 8,52% | - | US$367.556 | - |
| 2602 |  Homer SIMPSON | US$0,000000000001 | 0,20% | 5,48% | - | US$367.843 | - |
| 2603 |  Dopex DPX | US$70,35 | 4,24% | -22,16% | - | US$370.097 | - |
| 2604 |  AI CODE AICODE | US$1,36 | -6,16% | 9,48% | - | US$366.154 | - |
| 2605 |  MetaQ METAQ | US$0,08410 | -1,16% | 0,28% | - | US$363.577 | - |
| 2606 |  Enjinstarter EJS | US$0,006715 | -0,46% | -1,77% | - | US$362.977 | - |
| 2607 |  RankerDAO RANKER | US$0,003020 | 8,49% | 10,08% | - | US$358.410 | - |
| 2608 |  Hello Pets PET | US$0,1294 | 1,06% | 6,90% | - | US$361.103 | - |
| 2609 |  AiShiba shibai | US$0,000000000008 | 4,46% | 5,02% | - | US$357.028 | - |
| 2610 |  Calcium CAL | US$0,007063 | -6,55% | -31,11% | - | US$356.707 | - |
| 2611 |  FXDX FXDX | US$0,03291 | 24,73% | 60,02% | - | US$352.474 | - |
| 2612 |  Gym Network GYMNET | US$0,02710 | -4,64% | -0,65% | - | US$355.219 | - |
| 2613 |  Connex CONX | US$8,39 | 1,21% | 6,57% | - | US$350.482 | - |
| 2614 |  Stox STX | US$0,003422 | 15,68% | 11,47% | - | US$347.241 | - |
| 2615 |  CrossFi XFI | US$0,9037 | -0,22% | 0,18% | - | US$352.551 | - |
| 2616 |  Faith Tribe FTRB | US$0,004282 | 0,49% | 3,04% | - | US$350.204 | - |
| 2617 |  Oshi Token OSHI | US$0,01737 | 7,62% | 5,59% | - | US$348.182 | - |
| 2618 |  Vow VOW | US$0,3754 | -4,68% | 41,41% | - | US$347.130 | - |
| 2619 |  noiseGPT NOISEGPT | US$0,01941 | 0,09% | 105,69% | - | US$346.494 | - |
| 2620 |  Metavisa Protocol MESA | US$0,0003764 | 5,72% | 8,91% | - | US$345.260 | - |
| 2621 |  BIBI BIBI | US$0,000000002362 | 7,61% | -4,51% | - | US$340.676 | - |
| 2622 |  Squid Game SQUID | US$0,01069 | -4,65% | 5,18% | - | US$343.500 | - |
| 2623 |  TypeIt TYPE | US$0,007297 | -2,78% | -5,13% | - | US$340.904 | - |
| 2624 |  UnleashClub UNLEASH | US$0,0001201 | -0,80% | -6,70% | - | US$340.724 | - |
| 2625 |  LinkEye LET | US$0,001197 | 1,03% | 6,35% | - | US$338.121 | - |
| 2626 |  Virtual Versions VV | US$0,003169 | -8,74% | -16,64% | - | US$335.510 | - |
| 2627 |  BEN Coin(V2) BEN | US$0,00001047 | -4,24% | -5,41% | - | US$336.764 | - |
| 2628 |  HayCoin HAY | US$585.126 | -2,12% | -14,11% | - | US$336.847 | - |
| 2629 |  Nerd Bot NERD | US$0,1476 | 11,56% | 0,00% | - | US$336.218 | - |
| 2630 |  HitBTC Token HIT | US$0,1364 | 0,40% | 2,78% | - | US$337.599 | - |
| 2631 |  GNOME GNOME | US$0,2503 | 0,83% | 42,43% | - | US$335.838 | - |
| 2632 |  Wagie Bot WAGIEBOT | US$0,1378 | -9,16% | -9,92% | - | US$334.283 | - |
| 2633 |  FourCoin FOUR | US$0,000001796 | -0,54% | 5,67% | - | US$331.665 | - |
| 2634 |  ETHUP ETHUP | US$6,49 | 2,14% | 11,36% | - | US$333.369 | - |
| 2635 |  Rubic RBC | US$0,02823 | 0,85% | 1,43% | - | US$330.632 | - |
| 2636 |  Coreum COREUM | US$0,1006 | 3,27% | 11,78% | - | US$330.821 | - |
| 2637 |  HyperGPT HGPT | US$0,007108 | 9,05% | 21,13% | - | US$329.957 | - |
| 2638 |  fanC FANC | US$0,01211 | 2,28% | -6,45% | - | US$324.904 | - |
| 2639 |  Alium Finance ALM | US$0,01003 | 232,43% | 256,29% | - | US$322.074 | - |
| 2640 |  OctaSpace OCTA | US$0,9323 | 4,31% | 5,12% | - | US$315.087 | - |
| 2641 |  StorX Network SRX | US$0,03669 | 1,40% | 1,13% | - | US$325.642 | - |
| 2642 |  DogeSwap DOG | US$0,0009787 | 1,81% | 11,13% | - | US$324.206 | - |
| 2643 |  Atlas Navi NAVI | US$0,03895 | 34,88% | 22,71% | - | US$322.498 | - |
| 2644 |  WORLD ID WOID | US$0,000001587 | 10,26% | 40,01% | - | US$323.223 | - |
| 2645 |  Winnerz WNZ | US$0,04460 | 2,61% | 5,71% | - | US$322.390 | - |
| 2646 |  GreenEnvCoalition GEC | US$0,002865 | -34,76% | 821,94% | - | US$321.480 | - |
| 2647 |  APEcoin.dev APE | US$1,62 | -1,78% | -4,25% | - | US$314.236 | - |
| 2648 |  Wrapped Kaspa WKAS | US$0,1395 | 2,49% | 6,15% | - | US$312.421 | - |
| 2649 |  DPEX DPEX | US$0,0002204 | -1,21% | 7,21% | - | US$311.656 | - |
| 2650 |  CoFiX COFI | US$0,03141 | -1,39% | -5,24% | - | US$310.889 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.