Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fluxbot FLUXB | US$0,01825 | -8,65% | 59,69% | - | US$232.856 | - |
| 2752 |  Wall Street Bets (WSB) WSB | US$0,00000001413 | 7,40% | 10,38% | - | US$232.762 | - |
| 2753 |  myDid SYL | US$0,0003456 | -1,17% | 1,93% | - | US$233.149 | - |
| 2754 |  PaLM AI PALM | US$0,06008 | 2,07% | 0,00% | - | US$232.895 | - |
| 2755 |  LEOX LEOX | US$0,6399 | -5,66% | -5,56% | - | US$232.489 | - |
| 2756 |  PIZA (Ordinals) PIZA | US$0,1225 | 8,19% | 28,02% | - | US$232.428 | - |
| 2757 |  Index Cooperative INDEX | US$1,87 | -0,96% | 13,06% | - | US$238.992 | - |
| 2758 |  Wrapped XDAI wxDai | US$0,9996 | -0,07% | 0,15% | - | US$231.866 | - |
| 2759 |  ecoterra ECOTERRA | US$0,002220 | 4,14% | 16,98% | - | US$229.504 | - |
| 2760 |  The Secret Coin TSC | US$0,0000007008 | 21,34% | 0,00% | - | US$233.338 | - |
| 2761 |  Epillo EPILLO | US$0,1215 | -3,55% | -3,98% | - | US$228.592 | - |
| 2762 |  Galaxy Coin GALAXY | US$0,000000000807 | -1,88% | 3,70% | - | US$228.228 | - |
| 2763 |  0 Knowledge Network 0KN | US$0,001687 | -11,99% | -1,11% | - | US$222.243 | - |
| 2764 |  Fronk FRONK | US$0,00000002459 | 0,04% | -29,60% | - | US$226.811 | - |
| 2765 |  Metanept NEPT | US$0,000004341 | -4,93% | -9,80% | - | US$225.906 | - |
| 2766 |  CLIMBERS MITHRIL | US$0,08155 | -1,78% | -14,12% | - | US$228.442 | - |
| 2767 |  DarkShield Games Studio DKS | US$0,0003323 | -17,85% | 46,16% | - | US$225.474 | - |
| 2768 |  QANplatform QANX | US$0,03284 | 2,22% | 13,64% | - | US$224.990 | - |
| 2769 |  Yieldification YDF | US$0,009049 | -1,82% | 50,26% | - | US$220.140 | - |
| 2770 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,04 | 0,83% | 10,32% | - | US$223.201 | - |
| 2771 |  Coloniume Network CLNX | US$0,1387 | -2,47% | -6,28% | - | US$222.923 | - |
| 2772 |  Peepo (SOL) $PEEP | US$0,00002303 | 15,09% | -36,69% | - | US$221.536 | - |
| 2773 |  Wrapped Centrifuge WCFG | US$0,7454 | 3,97% | 14,13% | - | US$222.303 | - |
| 2774 |  Ratscoin RATS | US$0,000000000696 | 16,90% | 18,97% | - | US$215.822 | - |
| 2775 |  WECOIN WECO | US$0,0002821 | 20,79% | 71,32% | - | US$220.887 | - |
| 2776 |  MetaMecha MM | US$0,001533 | 17,04% | -13,90% | - | US$213.923 | - |
| 2777 |  Bonsai3 SEED | US$0,02062 | 54,82% | 8,21% | - | US$218.938 | - |
| 2778 |  Achain ACT | US$0,001372 | 0,86% | 4,43% | - | US$218.583 | - |
| 2779 |  Loop Network LOOP | US$0,06893 | 16,28% | 1,24% | - | US$219.104 | - |
| 2780 |  Chappyz CHAPZ | US$0,003046 | -17,64% | -22,67% | - | US$216.771 | - |
| 2781 |  Rebuschain REBUS | US$0,005749 | 2,18% | -7,43% | - | US$217.006 | - |
| 2782 |  Magic Internet Money MIM | US$0,9980 | -0,18% | 0,90% | - | US$225.150 | - |
| 2783 |  Pando PANDO | US$0,002384 | 0,07% | 2,09% | - | US$215.752 | - |
| 2784 |  FORE Protocol FORE | US$0,1649 | -22,60% | 23,70% | - | US$216.930 | - |
| 2785 |  Honeyland HXD | US$0,07393 | -7,01% | 120,73% | - | US$215.756 | - |
| 2786 |  Equation EQU | US$37,16 | -3,80% | 136,00% | - | US$226.766 | - |
| 2787 |  UGOLD Inc. UGOLD | US$2.159,80 | 1,83% | 3,82% | - | US$213.849 | - |
| 2788 |  Agoric BLD | US$0,1257 | -1,67% | -1,55% | - | US$211.471 | - |
| 2789 |  TAKI TAKI | US$0,007297 | 3,46% | 15,61% | - | US$209.903 | - |
| 2790 |  LUCA LUCA | US$0,4939 | 5,75% | 17,86% | - | US$212.104 | - |
| 2791 |  DinoLFG DINO | US$0,02870 | 3,99% | 14,08% | - | US$196.136 | - |
| 2792 |  Thales THALES | US$0,3563 | 2,16% | 8,57% | - | US$210.725 | - |
| 2793 |  Decentrawood DEOD | US$0,004788 | 0,77% | 6,86% | - | US$209.251 | - |
| 2794 |  DegenReborn DEGEN | US$0,0000001290 | 7,60% | 27,19% | - | US$211.078 | - |
| 2795 |  LP 3pool Curve 3CRV | US$1,03 | 0,04% | 0,14% | - | US$210.296 | - |
| 2796 |  GM Wagmi GM | US$0,000003331 | 8,13% | 2,49% | - | US$209.763 | - |
| 2797 |  GreenWorld GWD | US$0,003987 | 0,60% | -9,11% | - | US$209.311 | - |
| 2798 |  Klever Finance KFI | US$1,11 | -0,39% | 3,75% | - | US$209.467 | - |
| 2799 |  VEROX VRX | US$17,03 | -1,91% | 6,52% | - | US$209.172 | - |
| 2800 |  Elephant Money ELEPHANT | US$0,0000003610 | -2,42% | -13,35% | - | US$208.946 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.