Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GLI TOKEN GLI | US$0,8038 | 0,68% | -11,68% | - | US$157.224 | - |
| 2902 |  Perion PERC | US$0,1515 | 1,58% | 15,67% | - | US$156.846 | - |
| 2903 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001321 | 54,08% | 16,45% | - | US$156.028 | - |
| 2904 |  JFIN Coin JFIN | US$0,1836 | -1,70% | 8,66% | - | US$156.581 | - |
| 2905 |  UnityMeta UMT | US$262,50 | 8,01% | 8,59% | - | US$155.903 | - |
| 2906 |  Omega Network OMN | US$0,004501 | 0,07% | 6,94% | - | US$155.676 | - |
| 2907 |  Roko ROKO | US$0,00006270 | -3,39% | 2,30% | - | US$155.749 | - |
| 2908 |  TheX Protocol TXP | US$0,01961 | 8,78% | 0,00% | - | US$157.628 | - |
| 2909 |  Enigma ENG | US$0,003929 | 10,72% | -37,29% | - | US$164.818 | - |
| 2910 |  Revuto REVU | US$0,02363 | 0,79% | -2,74% | - | US$153.643 | - |
| 2911 |  Sui (IOU) SUI | US$0,6167 | -1,35% | -3,36% | - | US$154.658 | - |
| 2912 |  Treecle TRCL | US$0,001544 | 4,62% | -7,58% | - | US$154.434 | - |
| 2913 |  Elan ELAN | US$2,25 | -0,24% | -1,11% | - | US$153.378 | - |
| 2914 |  ZigZag ZZ | US$0,04793 | 7,19% | -18,54% | - | US$153.211 | - |
| 2915 |  Utility Cjournal UCJL | US$2,40 | 1,25% | 6,61% | - | US$152.787 | - |
| 2916 |  VNX Gold VNXAU | US$68,18 | 4,54% | 6,05% | - | US$152.650 | - |
| 2917 |  LIGHTCYCLE LILC | US$0,6864 | -3,33% | 0,00% | - | US$152.333 | - |
| 2918 |  World$tateCoin W$C | US$0,04628 | 2,34% | 7,71% | - | US$151.881 | - |
| 2919 |  Metastrike MTS | US$0,009400 | 0,76% | 23,57% | - | US$151.305 | - |
| 2920 |  Archway ARCH | US$0,1477 | -7,17% | 20,85% | - | US$147.687 | - |
| 2921 |  Frax Price Index Share FPIS | US$1,19 | 7,80% | 5,84% | - | US$150.273 | - |
| 2922 |  Bugs Bunny BUGS | US$0,05702 | -9,53% | 91,52% | - | US$148.762 | - |
| 2923 |  Metafluence METO | US$0,0009397 | 5,25% | 14,24% | - | US$149.558 | - |
| 2924 |  ThetaDrop TDROP | US$0,001414 | 1,78% | -0,17% | - | US$150.815 | - |
| 2925 |  Coinbase tokenized stock FTX COIN | US$62,34 | 1,86% | 5,70% | - | US$149.625 | - |
| 2926 |  Darkness Dollar DUSD | US$0,6375 | -1,83% | -5,40% | - | US$149.625 | - |
| 2927 |  wrapped POKT WPOKT | US$0,1143 | -11,54% | 68,39% | - | US$148.430 | - |
| 2928 |  TendaCoin TND | US$0,000000000010 | 15,10% | 3,97% | - | US$148.975 | - |
| 2929 |  EthXY SEXY | US$0,2532 | -1,83% | -8,92% | - | US$148.181 | - |
| 2930 |  Decentralized USD(Defichain) DUSD | US$0,1670 | -1,79% | -4,41% | - | US$150.908 | - |
| 2931 |  Web-x-ai WEB | US$0,000001168 | -2,46% | -48,32% | - | US$148.524 | - |
| 2932 |  Fidira FID | US$0,007644 | 1,98% | 39,21% | - | US$149.204 | - |
| 2933 |  CherrySwap CHE | US$0,02718 | -8,72% | 0,17% | - | US$146.358 | - |
| 2934 |  Realis Network LIS | US$0,01049 | 1,51% | -3,08% | - | US$148.473 | - |
| 2935 |  Cryowar CWAR | US$0,03465 | -5,81% | -4,30% | - | US$159.809 | - |
| 2936 |  Sabai Ecoverse SABAI | US$0,02095 | 6,70% | -5,31% | - | US$146.692 | - |
| 2937 |  Homeros HMR | US$0,1261 | 2,49% | 7,46% | - | US$147.636 | - |
| 2938 |  Koinon KOIN | US$0,5800 | -4,00% | 132,72% | - | US$146.227 | - |
| 2939 |  Akt.io AKTIO | US$0,1675 | -12,60% | -12,96% | - | US$146.581 | - |
| 2940 |  Pikaboss PIKA | US$0,000000005531 | 2,14% | 20,64% | - | US$145.402 | - |
| 2941 |  Megaton Finance MEGA | US$0,1513 | -6,37% | -13,57% | - | US$145.214 | - |
| 2942 |  Human HMT | US$0,05109 | 1,47% | -1,75% | - | US$143.246 | - |
| 2943 |  Equalizer DEX EQUAL | US$4,21 | 1,64% | 166,51% | - | US$145.125 | - |
| 2944 |  Zombie Inu(New) ZINU | US$0,0007186 | -6,03% | -17,13% | - | US$143.061 | - |
| 2945 |  Degree Crypto Token DCT | US$80,18 | -4,10% | 32,44% | - | US$144.179 | - |
| 2946 |  KridaFans KRIDA | US$0,007126 | 0,14% | 0,07% | - | US$144.417 | - |
| 2947 |  Indigo Protocol - iUSD IUSD | US$0,8938 | -0,35% | -4,33% | - | US$144.340 | - |
| 2948 |  D3D Social D3D | US$0,1564 | 1,66% | 622,55% | - | US$143.747 | - |
| 2949 |  Ness LAB NESS | US$0,2464 | -1,62% | -2,71% | - | US$143.687 | - |
| 2950 |  Pop Social PPT | US$0,1544 | 4,82% | 7,46% | - | US$143.595 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.