Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TridentDAO PSI | US$0,01773 | -3,63% | -5,30% | - | US$130.013 | - |
| 3002 |  BENQI Liquid Staked AVAX SAVAX | US$24,56 | -1,00% | 4,53% | - | US$132.138 | - |
| 3003 |  Fair BERC20 BERC | US$0,003324 | 0,64% | -5,03% | - | US$129.452 | - |
| 3004 |  SocialGood SG | US$0,04503 | -6,20% | 4,43% | - | US$126.137 | - |
| 3005 |  MTH Network MTHN | US$0,6882 | 0,23% | 0,74% | - | US$129.974 | - |
| 3006 |  Protocon PEN | US$0,09180 | -1,41% | -3,92% | - | US$127.383 | - |
| 3007 |  Utility Web3Shot UW3S | US$0,1997 | 1,16% | 6,53% | - | US$127.578 | - |
| 3008 |  KingdomX KT | US$0,001630 | -0,17% | 9,05% | - | US$127.745 | - |
| 3009 |  ANIVERSE ANV | US$0,01349 | 0,66% | -0,03% | - | US$127.270 | - |
| 3010 |  Clips CLIPS | US$0,0000007066 | 1,87% | 3,88% | - | US$127.392 | - |
| 3011 |  Rubix RBT | US$59,78 | 0,04% | 0,06% | - | US$126.974 | - |
| 3012 |  ENCOINS ENCS | US$0,8932 | 4,53% | -0,37% | - | US$122.867 | - |
| 3013 |  Celestial CELT | US$0,0001146 | 0,34% | 6,17% | - | US$128.192 | - |
| 3014 |  Inery INR | US$0,02593 | -6,54% | -10,54% | - | US$126.442 | - |
| 3015 |  Wrapped Ampleforth WAMPL | US$9,45 | 40,83% | 39,59% | - | US$78.089,00 | - |
| 3016 |  Doge CEO DOGECEO | US$0,000000000001 | -0,94% | -9,81% | - | US$125.098 | - |
| 3017 |  Solice SLC | US$0,003089 | 33,70% | 136,25% | - | US$125.569 | - |
| 3018 |  White Whale WHALE | US$0,02089 | -0,52% | -10,59% | - | US$122.135 | - |
| 3019 |  dHealth DHP | US$0,001889 | 4,04% | 34,83% | - | US$137.951 | - |
| 3020 |  SophiaVerse SOPH | US$0,09034 | -3,42% | -1,78% | - | US$125.046 | - |
| 3021 |  Gera Coin GERA | US$0,0002535 | -4,66% | 4,69% | - | US$122.694 | - |
| 3022 |  Alongside Crypto Market Index AMKT | US$124,09 | 1,58% | 7,02% | - | US$124.288 | - |
| 3023 |  PaintSwap BRUSH | US$0,01505 | -8,84% | 60,19% | - | US$124.053 | - |
| 3024 |  Pancake Games GCAKE | US$0,0000003223 | -2,78% | 29,90% | - | US$123.884 | - |
| 3025 |  Occam.Fi OCC | US$0,2267 | -8,76% | 16,87% | - | US$124.707 | - |
| 3026 |  Made In Real Life MIRL | US$0,0003369 | 1,39% | 8,65% | - | US$110.563 | - |
| 3027 |  Hyper Pay HPY | US$0,0008377 | -0,24% | -8,89% | - | US$123.299 | - |
| 3028 |  MEMEME MEMEME | US$0,000003055 | -4,12% | 4,18% | - | US$120.864 | - |
| 3029 |  XBIT XBT | US$0,01100 | -0,06% | -0,03% | - | US$122.331 | - |
| 3030 |  Opyn Squeeth OSQTH | US$129,53 | 2,65% | 11,13% | - | US$121.531 | - |
| 3031 |  Lavita AI LAVITA | US$0,02491 | 5,79% | -7,40% | - | US$121.347 | - |
| 3032 |  Plutus ARB PLSARB | US$0,6171 | -1,17% | 22,56% | - | US$121.354 | - |
| 3033 |  Sweeptoken SWEEP | US$0,000000000005 | -0,82% | -5,80% | - | US$120.561 | - |
| 3034 |  Panther Protocol ZKP | US$0,02418 | -4,37% | 6,79% | - | US$121.061 | - |
| 3035 |  krest Network KREST | US$0,2942 | 1,29% | -8,29% | - | US$121.893 | - |
| 3036 |  KStarNFT KNFT | US$0,02923 | -1,36% | -4,65% | - | US$119.672 | - |
| 3037 |  Top Down Survival Shooter SHOOTER | US$0,00001479 | 0,03% | -24,87% | - | US$120.477 | - |
| 3038 |  Web3Shot W3S | US$0,4513 | 1,20% | 6,56% | - | US$119.668 | - |
| 3039 |  Lucky7 7 | US$0,06968 | -19,65% | 37,02% | - | US$119.660 | - |
| 3040 |  UkraineDAO Flag NFT LOVE | US$0,001028 | -14,03% | 156,93% | - | US$118.821 | - |
| 3041 |  BitBook BBT | US$0,0005682 | 1,32% | 3,32% | - | US$119.012 | - |
| 3042 |  Moonsama SAMA | US$0,01308 | -2,12% | 8,44% | - | US$115.912 | - |
| 3043 |  Devour DPAY | US$0,002838 | 12,11% | 11,41% | - | US$118.712 | - |
| 3044 |  Pundi X PURSE PURSE | US$0,0005796 | 83,44% | 271,93% | - | US$118.396 | - |
| 3045 |  Aureus Nummus Gold ANG | US$0,001430 | 1,50% | 0,87% | - | US$119.653 | - |
| 3046 |  HurricaneSwap Token HCT | US$0,0004054 | 11,01% | 293,49% | - | US$117.702 | - |
| 3047 |  Agro Global AGRO | US$0,0004045 | -1,90% | 5,93% | - | US$117.941 | - |
| 3048 |  MinePlex PLEX | US$0,02244 | -7,82% | -15,45% | - | US$117.204 | - |
| 3049 |  Blocksport BSPT | US$0,001025 | -0,23% | -6,42% | - | US$117.442 | - |
| 3050 |  AAG AAG | US$0,003661 | -0,36% | 20,58% | - | US$116.382 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.