Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MEGAWEAPON WEAPON | US$1,35 | 15,84% | 26,10% | - | US$116.325 | - |
| 3052 |  Derp DERP | US$0,0000001000 | -3,54% | 14,21% | - | US$115.439 | - |
| 3053 |  Bear (Ordinals) Bear | US$0,3022 | 16,55% | 34,59% | - | US$115.482 | - |
| 3054 |  xDAI xDAI | US$0,9830 | -1,64% | -0,21% | - | US$115.013 | - |
| 3055 |  Reunit Wallet REUNI | US$2,80 | 0,40% | 22,36% | - | US$115.734 | - |
| 3056 |  EFK Token EFK | US$0,01372 | -0,87% | -15,08% | - | US$115.668 | - |
| 3057 |  Spellfire SPELLFIRE | US$0,001259 | 14,60% | 14,33% | - | US$115.995 | - |
| 3058 |  C+Charge CCHG | US$0,0009716 | 38,26% | 17,02% | - | US$115.439 | - |
| 3059 |  DEUS Finance DEUS | US$39,71 | 7,62% | 25,66% | - | US$115.008 | - |
| 3060 |  Convex FXS CVXFXS | US$7,87 | 3,42% | 12,67% | - | US$114.796 | - |
| 3061 |  MyToken MT | US$0,0001406 | -28,28% | 4,45% | - | US$114.249 | - |
| 3062 |  StakeWise SWISE | US$0,09563 | 1,53% | -3,45% | - | US$114.334 | - |
| 3063 |  Arbitrove Protocol TROVE | US$0,01662 | -0,12% | 12,30% | - | US$114.165 | - |
| 3064 |  PodFast FAST | US$0,05206 | -5,97% | 531,25% | - | US$107.546 | - |
| 3065 |  Hop Protocol HOP | US$0,05348 | -0,14% | -7,63% | - | US$114.004 | - |
| 3066 |  EverGrow EGC | US$0,00000003960 | -4,34% | -3,12% | - | US$113.140 | - |
| 3067 |  Popsicle Finance ICE | US$0,8012 | 0,43% | -1,08% | - | US$115.181 | - |
| 3068 |  Rare FND FND | US$0,0003072 | 6,84% | 1,56% | - | US$112.716 | - |
| 3069 |  CRYN CRYN | US$9,03 | -0,11% | 0,11% | - | US$112.457 | - |
| 3070 |  ClearDAO CLH | US$0,004957 | 5,30% | 8,53% | - | US$112.374 | - |
| 3071 |  Grumpy GRUM | US$0,00001920 | 0,40% | 0,00% | - | US$113.348 | - |
| 3072 |  WHEE (Ordinals) WHEE | US$0,06113 | 24,15% | 35,98% | - | US$112.917 | - |
| 3073 |  Astroport ASTRO | US$0,06346 | -4,89% | -11,09% | - | US$111.736 | - |
| 3074 |  NPICK BLOCK NPICK | US$0,0001005 | 2,31% | 14,84% | - | US$111.523 | - |
| 3075 |  CeBioLabs CBSL | US$0,04627 | -4,15% | -0,88% | - | US$111.491 | - |
| 3076 |  Metaverse ETP ETP | US$0,02450 | 122,13% | 127,95% | - | US$109.348 | - |
| 3077 |  BEFE BEFE | US$0,0002931 | 14,45% | 4,34% | - | US$110.084 | - |
| 3078 |  IPVERSE (ETH) IPV | US$11,79 | 1,48% | 1,18% | - | US$109.343 | - |
| 3079 |  Psyop PSYOP | US$0,0002813 | -6,97% | 18,42% | - | US$109.935 | - |
| 3080 |  OSHI OSHI | US$284,47 | 12,92% | 24,15% | - | US$108.955 | - |
| 3081 |  ZoidPay ZPAY | US$0,01009 | 0,33% | -16,84% | - | US$109.514 | - |
| 3082 |  Lunr Token LUNR | US$0,06724 | 20,11% | 10,74% | - | US$109.510 | - |
| 3083 |  MetaMUI MMUI | US$0,1173 | 1,73% | 7,59% | - | US$109.255 | - |
| 3084 |  Venus Luna vLUNA | US$0,01818 | 11,55% | 14,73% | - | US$107.276 | - |
| 3085 |  Trace Network Labs TRACE | US$0,008850 | 0,86% | 5,94% | - | US$108.370 | - |
| 3086 |  Global Innovation Platform GIP | US$0,05310 | 0,51% | -5,20% | - | US$109.574 | - |
| 3087 |  OMarket Global LLC OPV | US$0,1013 | 0,28% | 7,44% | - | US$108.769 | - |
| 3088 |  Chain Games CHAIN | US$0,05032 | -9,89% | 164,78% | - | US$108.636 | - |
| 3089 |  JRVGCUPVSC PVFYBO | US$0,001384 | -0,52% | -20,87% | - | US$107.881 | - |
| 3090 |  REGENT COIN REGENT | US$0,4845 | 1,09% | 4,00% | - | US$107.096 | - |
| 3091 |  Biconomy Exchange Token BIT | US$0,000005262 | -6,70% | 6,07% | - | US$107.899 | - |
| 3092 |  Tyrion TYRION | US$0,008323 | 42,72% | 52,37% | - | US$106.987 | - |
| 3093 |  The Debt Box DEBT | US$7,73 | 5,38% | 23,15% | - | US$112.316 | - |
| 3094 |  MicroMoney AMM | US$0,002046 | -17,70% | -12,75% | - | US$106.364 | - |
| 3095 |  FUFU FUFU | US$0,001779 | -47,38% | 687,08% | - | US$106.642 | - |
| 3096 |  KAIF Platform KAF | US$0,006073 | 0,22% | -12,11% | - | US$106.091 | - |
| 3097 |  HyperCycle HYPC | US$0,6889 | 0,78% | -12,78% | - | US$108.964 | - |
| 3098 |  Silo Finance SILO | US$0,07156 | -0,60% | -5,28% | - | US$105.190 | - |
| 3099 |  TCGCoin 2.0 TCG2 | US$0,04853 | -0,60% | -5,27% | - | US$106.260 | - |
| 3100 |  Paribu Net PRB | US$0,4079 | -0,19% | -1,44% | - | US$102.714 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.