Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Paladeum PLB | US$0,5793 | -5,17% | -15,86% | - | US$142.805 | - |
| 2952 |  KlimaDAO KLIMA | US$1,35 | 1,29% | 60,71% | - | US$143.420 | - |
| 2953 |  LEMON LEMN | US$0,003505 | 11,58% | -4,20% | - | US$142.414 | - |
| 2954 |  Railgun RAIL | US$0,3780 | -1,27% | -13,82% | - | US$142.335 | - |
| 2955 |  GROK GROK | US$0,000000000000 | -26,66% | 244,62% | - | US$133.316 | - |
| 2956 |  Meta Masters Guild MEMAG | US$0,006543 | 0,04% | 55,74% | - | US$142.227 | - |
| 2957 |  Guarantee TEE | US$23,72 | -0,13% | 4,07% | - | US$140.646 | - |
| 2958 |  AQTIS AQTIS | US$0,01387 | 1,28% | 1,31% | - | US$143.155 | - |
| 2959 |  Bonk Earn BERN | US$0,007147 | 128,77% | 121,40% | - | US$139.675 | - |
| 2960 |  ViCA Token VICA | US$0,04029 | 1,52% | -2,77% | - | US$139.014 | - |
| 2961 |  BinaryX (old) BNX | US$29,31 | -0,96% | -5,38% | - | US$139.379 | - |
| 2962 |  ONINO ONI | US$0,3255 | -3,17% | 19,65% | - | US$139.430 | - |
| 2963 |  Ethernity CLOUD ECLD | US$0,02807 | 3,63% | 0,00% | - | US$139.505 | - |
| 2964 |  Pacman PAC | US$0,1827 | 1,84% | 15,67% | - | US$137.850 | - |
| 2965 |  Distributed Autonomous Organization DAO | US$0,8820 | -0,79% | -1,94% | - | US$138.740 | - |
| 2966 |  PlutusDAO PLS | US$0,2053 | -0,87% | -10,79% | - | US$138.861 | - |
| 2967 |  Unicly UNIC | US$2,21 | 1,52% | 4,46% | - | US$138.332 | - |
| 2968 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,50 | 2,72% | 11,78% | - | US$137.841 | - |
| 2969 |  Tribal Finance TRIBL | US$1,04 | 0,11% | 1,79% | - | US$136.534 | - |
| 2970 |  Pollen PLN | US$0,003844 | 0,57% | -1,65% | - | US$140.508 | - |
| 2971 |  BitcoinX BXC | US$0,0004317 | -2,16% | 4,56% | - | US$139.150 | - |
| 2972 |  Virtual Tourist VT | US$0,01073 | 0,53% | -4,77% | - | US$137.255 | - |
| 2973 |  Level Finance LVL | US$0,3843 | 4,36% | -12,07% | - | US$136.792 | - |
| 2974 |  FOOM FOOM | US$0,00000001903 | -7,11% | -8,77% | - | US$136.755 | - |
| 2975 |  Switch SWITCH | US$0,001191 | -0,14% | 8,34% | - | US$136.015 | - |
| 2976 |  Pegaxy PGX | US$0,02278 | -10,05% | -9,25% | - | US$134.041 | - |
| 2977 |  DORK DORK | US$0,00001609 | -25,25% | -36,56% | - | US$137.353 | - |
| 2978 |  Paycoin PCI | US$0,05849 | 5,03% | 3,53% | - | US$135.687 | - |
| 2979 |  MIR Token MIR | US$0,001075 | 11,72% | 22,17% | - | US$137.000 | - |
| 2980 |  Turbos Finance TURBOS | US$0,001560 | 2,73% | -8,55% | - | US$135.668 | - |
| 2981 |  Capitalrock CR | US$0,2128 | -0,42% | 2,36% | - | US$135.149 | - |
| 2982 |  FintraDao FDC | US$1,64 | 0,22% | -11,57% | - | US$133.937 | - |
| 2983 |  Zamio ZAM | US$0,002489 | 2,21% | 9,32% | - | US$132.840 | - |
| 2984 |  Redacted BTRFLY | US$223,38 | 0,69% | 26,91% | - | US$131.968 | - |
| 2985 |  Genesys GSYS | US$0,1191 | 6,45% | -3,57% | - | US$133.785 | - |
| 2986 |  Ankr Staked BNB ankrBNB | US$243,12 | -0,86% | -1,81% | - | US$131.546 | - |
| 2987 |  swETH SWETH | US$2.243,42 | 1,25% | 6,08% | - | US$132.036 | - |
| 2988 |  Realm Anima ANIMA | US$0,1731 | -13,65% | 3,95% | - | US$131.970 | - |
| 2989 |  PlasticHero PTH | US$0,1058 | 4,01% | 0,00% | - | US$132.232 | - |
| 2990 |  Fathom Dollar FXD | US$0,9996 | -0,04% | -0,04% | - | US$131.540 | - |
| 2991 |  Ref Finance REF | US$0,09685 | -3,51% | 9,64% | - | US$131.229 | - |
| 2992 |  Mind Matrix AIMX | US$0,00000004378 | -10,04% | 43,50% | - | US$131.665 | - |
| 2993 |  Hikari Protocol HIKARI | US$0,002772 | 21,60% | 40,56% | - | US$131.086 | - |
| 2994 |  RazrFi SOLR | US$0,03735 | 14,33% | 61,45% | - | US$131.189 | - |
| 2995 |  Ctomorrow Platform CTP | US$0,01788 | 0,05% | 0,65% | - | US$130.729 | - |
| 2996 |  Bitcoin TRC20 BTCT | US$39.945,78 | 0,83% | 6,70% | - | US$131.600 | - |
| 2997 |  Wrapped Rose wROSE | US$0,08442 | -2,13% | 4,10% | - | US$130.160 | - |
| 2998 |  Wagon Network WAG | US$0,06969 | -3,26% | 0,00% | - | US$130.177 | - |
| 2999 |  Metaland Shares MLS | US$0,05942 | -9,47% | -20,05% | - | US$129.484 | - |
| 3000 |  USP Token USP | US$0,7593 | 0,47% | 0,52% | - | US$130.151 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.