Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AptosLaunch Token ALT | US$0,01252 | -5,87% | -19,32% | - | US$184.947 | - |
| 2852 |  Custodiy CTY | US$20,26 | 0,13% | 5,27% | - | US$182.159 | - |
| 2853 |  NANA Token NANA | US$0,009336 | -12,09% | 6,82% | - | US$185.392 | - |
| 2854 |  Love Earn Enjoy LEE | US$2,63 | -0,27% | -0,33% | - | US$186.617 | - |
| 2855 |  Marvellex Classic MLXC | US$0,001577 | -7,41% | -36,75% | - | US$182.595 | - |
| 2856 |  Credefi CREDI | US$0,006506 | 8,94% | 6,10% | - | US$181.655 | - |
| 2857 |  HILO HILO | US$0,3182 | -5,57% | 13,77% | - | US$182.723 | - |
| 2858 |  Xahau XAH | US$0,2516 | 120,19% | 0,00% | - | US$179.586 | - |
| 2859 |  Talken TALK | US$0,05370 | -0,67% | -3,19% | - | US$180.299 | - |
| 2860 |  Wrapped Moonriver WMOVR | US$60,43 | 5,29% | 9,44% | - | US$166.369 | - |
| 2861 |  Whole Earth Coin WEC | US$0,01867 | 8,89% | 557,67% | - | US$171.466 | - |
| 2862 |  Jeff World JEFF | US$0,06475 | -5,42% | -6,78% | - | US$177.897 | - |
| 2863 |  WaykiChain Governance Coin WGRT | US$0,004022 | -0,15% | 0,10% | - | US$177.664 | - |
| 2864 |  Franklin FLY | US$0,001521 | 4,57% | 45,25% | - | US$176.798 | - |
| 2865 |  EQIFI EQX | US$0,006098 | -7,42% | 1,13% | - | US$176.612 | - |
| 2866 |  VNX EURO VEUR | US$1,10 | -0,18% | 0,00% | - | US$173.668 | - |
| 2867 |  Black Whale xXx | US$59,04 | -1,88% | -1,70% | - | US$175.107 | - |
| 2868 |  Smarty Pay SPY | US$0,0009255 | 0,33% | -0,36% | - | US$174.063 | - |
| 2869 |  Cradles CRDS | US$0,2699 | 7,27% | 0,00% | - | US$172.232 | - |
| 2870 |  Cappasity CAPP | US$0,00008681 | -1,97% | -20,86% | - | US$171.541 | - |
| 2871 |  Biblecoin BIBL | US$1,67 | 0,18% | 0,43% | - | US$170.930 | - |
| 2872 |  Kondux KNDX | US$0,01671 | 17,23% | 107,47% | - | US$170.623 | - |
| 2873 |  XELS XELS | US$0,5259 | 10,55% | -2,42% | - | US$170.818 | - |
| 2874 |  Arker ARKER | US$0,001669 | -1,96% | 10,62% | - | US$170.327 | - |
| 2875 |  GAIA Everworld GAIA | US$0,01736 | 66,16% | 152,82% | - | US$168.091 | - |
| 2876 |  BNBDOWN BNBDOWN | US$0,01298 | 0,83% | 3,65% | - | US$172.344 | - |
| 2877 |  Kingdomverse KING | US$0,001408 | -4,10% | 28,71% | - | US$172.263 | - |
| 2878 |  FireStarter FLAME | US$0,04697 | -5,52% | -12,72% | - | US$168.577 | - |
| 2879 |  Wrapped Conflux WCFX | US$0,1655 | 1,64% | 4,01% | - | US$167.831 | - |
| 2880 |  Fanzee FNZ | US$0,006765 | 16,49% | 93,99% | - | US$169.052 | - |
| 2881 |  Frax Staked Ether SFRXETH | US$2.336,10 | 1,21% | 6,23% | - | US$166.710 | - |
| 2882 |  NASDEX NSDX | US$0,2117 | -9,85% | 16,61% | - | US$166.547 | - |
| 2883 |  CoinW Token CWT | US$0,1126 | 0,13% | 1,09% | - | US$166.865 | - |
| 2884 |  BIDZ Coin BIDZ | US$0,006094 | -0,94% | -3,33% | - | US$166.571 | - |
| 2885 |  SEKUYA SKUY | US$0,0000009940 | -6,09% | 12,63% | - | US$165.751 | - |
| 2886 |  Jinbi Token JNB | US$8.549,61 | -0,46% | 33,39% | - | US$171.324 | - |
| 2887 |  Soulsaver SOUL | US$0,01723 | -5,57% | -14,48% | - | US$161.420 | - |
| 2888 |  MRHB DeFi Network MRHB | US$0,001404 | -2,85% | 2,19% | - | US$164.306 | - |
| 2889 |  DeVault DVT | US$0,0001634 | 13,16% | 24,71% | - | US$164.632 | - |
| 2890 |  Uhive HVE2 | US$0,0005879 | 15,00% | 14,59% | - | US$163.151 | - |
| 2891 |  Limoverse LIMO | US$0,02946 | -1,95% | -9,83% | - | US$161.635 | - |
| 2892 |  AS Monaco Fan Token ASM | US$1,15 | -0,93% | 1,68% | - | US$161.330 | - |
| 2893 |  marumaruNFT MARU | US$0,09544 | 8,14% | 41,81% | - | US$161.048 | - |
| 2894 |  MantaDAO MNTA | US$0,6524 | -1,62% | -0,54% | - | US$156.116 | - |
| 2895 |  LynKey LYNK | US$0,002980 | 86,49% | 66,99% | - | US$159.895 | - |
| 2896 |  Revest Finance RVST | US$0,3078 | -6,37% | 13,34% | - | US$159.459 | - |
| 2897 |  CelebrityCoinV2 CCV2 | US$0,09869 | -4,04% | -20,17% | - | US$160.608 | - |
| 2898 |  Hermes Protocol HERMES | US$0,03624 | 33,56% | 52,15% | - | US$158.981 | - |
| 2899 |  BNBUP BNBUP | US$20,62 | -2,56% | -7,02% | - | US$156.761 | - |
| 2900 |  Mechaverse MC | US$0,003064 | -4,52% | -6,12% | - | US$155.045 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.