Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Port Finance PORT | US$0,05284 | -13,95% | 59,39% | - | US$207.526 | - |
| 2802 |  Metaworld MWCC | US$0,09381 | -10,91% | -54,47% | - | US$206.564 | - |
| 2803 |  Truebit TRU | US$0,1617 | -2,95% | 2,06% | - | US$205.738 | - |
| 2804 |  Mineral MNR | US$0,0002861 | -2,47% | 0,92% | - | US$214.760 | - |
| 2805 |  Magpie MGP | US$0,06396 | 1,25% | 20,67% | - | US$205.552 | - |
| 2806 |  Lido Staked Matic stMATIC | US$0,8917 | -0,59% | 6,49% | - | US$205.160 | - |
| 2807 |  Legion Network LGX | US$0,006196 | -5,52% | -55,97% | - | US$204.863 | - |
| 2808 |  BOMB BOMB | US$0,09355 | 22,88% | 32,02% | - | US$202.109 | - |
| 2809 |  KCAL KCAL | US$0,1498 | -0,87% | -9,46% | - | US$204.582 | - |
| 2810 |  Fileshare Platform FSC | US$2,10 | -2,34% | -0,60% | - | US$204.640 | - |
| 2811 |  KlubCoin KLUB | US$0,01540 | 11,76% | -0,11% | - | US$203.183 | - |
| 2812 |  CaliCoin CALI | US$0,01437 | -0,06% | -1,60% | - | US$203.449 | - |
| 2813 |  AladdinDAO ALD | US$0,09228 | 8,65% | -4,69% | - | US$206.289 | - |
| 2814 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,01% | 0,02% | - | US$200.453 | - |
| 2815 |  Animal Concerts ANML | US$0,0001927 | 3,44% | 12,55% | - | US$204.903 | - |
| 2816 |  THORWallet TGT | US$0,03064 | -6,80% | 64,49% | - | US$186.232 | - |
| 2817 |  Hera Finance HERA | US$5,23 | -4,35% | 14,41% | - | US$201.541 | - |
| 2818 |  Storepay SPC | US$0,00005949 | -1,66% | -4,22% | - | US$205.143 | - |
| 2819 |  ApeX Protocol APEX | US$0,2899 | -7,34% | -13,79% | - | US$200.428 | - |
| 2820 |  Liqwid Finance LQ | US$3,19 | 3,37% | -6,34% | - | US$199.254 | - |
| 2821 |  Equilibrium EQ | US$0,0001177 | -5,28% | 111,28% | - | US$201.494 | - |
| 2822 |  Hypr Network HYPR | US$0,05138 | -9,70% | 0,00% | - | US$198.418 | - |
| 2823 |  Rejuve.AI RJV | US$0,03100 | -2,64% | 11,97% | - | US$197.810 | - |
| 2824 |  Janex JNX | US$0,1198 | -2,79% | 32,57% | - | US$198.036 | - |
| 2825 |  X.COM XCOM | US$0,000000000001 | -74,74% | 0,00% | - | US$195.630 | - |
| 2826 |  Bullieverse $BULL | US$0,007140 | 14,95% | 10,87% | - | US$193.515 | - |
| 2827 |  ParallelChain XPLL | US$0,2046 | -5,50% | 47,52% | - | US$193.543 | - |
| 2828 |  Manifold Finance FOLD | US$13,95 | 0,07% | 21,82% | - | US$192.873 | - |
| 2829 |  Hurricane NFT NHCT | US$0,03044 | 6,65% | 46,00% | - | US$194.137 | - |
| 2830 |  Crypto Real Estate CRE | US$0,01354 | 2,27% | -0,08% | - | US$191.787 | - |
| 2831 |  Blocktools TOOLS | US$109,99 | 11,01% | 7,04% | - | US$191.172 | - |
| 2832 |  AimBot AIMBOT | US$16,37 | 5,69% | 18,60% | - | US$196.466 | - |
| 2833 |  Sonne Finance SONNE | US$0,06480 | -2,49% | -1,37% | - | US$191.125 | - |
| 2834 |  Shibarium Perpetuals SERP | US$0,0006297 | 71,31% | 83,10% | - | US$190.316 | - |
| 2835 |  MMPRO Token MMPRO | US$0,07562 | -6,97% | 26,72% | - | US$192.122 | - |
| 2836 |  Metano METANO | US$0,0003793 | 0,53% | 3,59% | - | US$189.868 | - |
| 2837 |  TARALITY TARAL | US$0,0008991 | 1,11% | -0,20% | - | US$190.655 | - |
| 2838 |  Meter Stable MTR | US$0,7722 | -2,30% | -3,72% | - | US$190.502 | - |
| 2839 |  Farmsent FARMS | US$0,05101 | 0,71% | -0,01% | - | US$187.807 | - |
| 2840 |  SILK SILK | US$0,04150 | 1,66% | -6,35% | - | US$188.467 | - |
| 2841 |  Renq Finance RENQ | US$0,008087 | -0,09% | 5,73% | - | US$188.557 | - |
| 2842 |  CoW Protocol COW | US$0,2783 | -5,07% | -2,70% | - | US$184.132 | - |
| 2843 |  Lucky Coin LKC | US$0,000000000224 | -1,38% | -13,87% | - | US$189.100 | - |
| 2844 |  Chumbi Valley CHMB | US$0,0003125 | 4,36% | 0,51% | - | US$186.881 | - |
| 2845 |  Newton NEW | US$0,00004325 | 1,10% | 5,46% | - | US$187.858 | - |
| 2846 |  ExchangeCoin EXCC | US$0,02727 | -0,60% | 22,37% | - | US$188.831 | - |
| 2847 |  Stake DAO CRV SDCRV | US$0,5920 | -2,59% | 2,23% | - | US$186.965 | - |
| 2848 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -12,04% | 0,00% | - | US$190.867 | - |
| 2849 |  WallStreetBets DApp WSB | US$0,001955 | -1,63% | 18,52% | - | US$186.357 | - |
| 2850 |  NAGA NGC | US$0,02536 | 23,55% | 10,16% | - | US$183.816 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.