Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Realm REALM | US$0,004155 | -6,28% | -27,73% | - | US$272.987 | - |
| 2702 |  Silent Notary UBSN | US$0,00001399 | 18,16% | 87,13% | - | US$285.084 | - |
| 2703 |  Orbofi AI OBI | US$0,01301 | 0,35% | 5,97% | - | US$272.070 | - |
| 2704 |  WJEWEL WJEWEL | US$0,1791 | 12,11% | 38,55% | - | US$270.997 | - |
| 2705 |  KAP Games KAP | US$0,2678 | -6,25% | 220,06% | - | US$271.381 | - |
| 2706 |  Infinity Rocket Token IRT | US$0,002731 | -1,85% | 2,18% | - | US$271.677 | - |
| 2707 |  BTCUP BTCUP | US$10,45 | 2,34% | 12,18% | - | US$266.906 | - |
| 2708 |  MContent MCONTENT | US$0,000000000703 | -0,43% | 1,17% | - | US$269.159 | - |
| 2709 |  Vera VERA | US$0,001702 | 91,12% | 93,21% | - | US$258.040 | - |
| 2710 |  C-cash CCASH | US$0,003226 | -4,58% | 4,81% | - | US$263.798 | - |
| 2711 |  Jesus RAPTOR | US$0,000000000225 | -9,10% | 23,56% | - | US$265.390 | - |
| 2712 |  Race Kingdom ATOZ | US$0,04139 | 2,71% | -3,54% | - | US$264.494 | - |
| 2713 |  csas (Ordinals) csas | US$0,005596 | -2,77% | 0,59% | - | US$264.684 | - |
| 2714 |  RoboFi VICS | US$0,04417 | -0,90% | -0,30% | - | US$264.841 | - |
| 2715 |  Privapp Network bPRIVA | US$0,7459 | 5,14% | 3,94% | - | US$263.812 | - |
| 2716 |  Medicle MDI | US$0,3640 | -0,29% | -3,08% | - | US$261.754 | - |
| 2717 |  Bank $BANK | US$0,002222 | 12,43% | 19,40% | - | US$264.682 | - |
| 2718 |  Dubbz DUBBZ | US$4,05 | -4,04% | -2,60% | - | US$261.901 | - |
| 2719 |  Globiance Exchange Token GBEX | US$0,00000005680 | 1,65% | -0,89% | - | US$261.223 | - |
| 2720 |  God Coin GOD | US$0,0000009296 | -40,72% | 2,00% | - | US$263.344 | - |
| 2721 |  Multiverse AI | US$0,0007325 | -4,75% | -18,56% | - | US$261.148 | - |
| 2722 |  BoringDAO BORING | US$0,002243 | 0,56% | 15,13% | - | US$260.574 | - |
| 2723 |  CryptMi CYMI | US$0,9983 | 2,33% | 0,85% | - | US$255.090 | - |
| 2724 |  DexNet DEXNET | US$0,07918 | 84,97% | 0,00% | - | US$252.885 | - |
| 2725 |  EOS Force EOSC | US$0,003100 | 9,05% | 104,43% | - | US$248.516 | - |
| 2726 |  Launchpool LPOOL | US$0,2606 | -3,10% | 22,66% | - | US$248.741 | - |
| 2727 |  Eternal World ETL | US$0,008924 | -0,44% | -0,48% | - | US$248.024 | - |
| 2728 |  Qitmeer Network MEER | US$0,1114 | 7,38% | -6,10% | - | US$245.520 | - |
| 2729 |  Jumbo Exchange JUMBO | US$0,09069 | -1,58% | -0,79% | - | US$243.817 | - |
| 2730 |  Wrapped LUNA Classic WLUNC | US$0,0001059 | 64,35% | 71,29% | - | US$231.028 | - |
| 2731 |  Oggy Inu (ETH) OGGY | US$0,00001223 | -14,32% | -20,67% | - | US$241.968 | - |
| 2732 |  Rekt REKT | US$0,000000000572 | -0,29% | -4,78% | - | US$240.032 | - |
| 2733 |  Frutti Dino FDT | US$0,01073 | 5,31% | 7,31% | - | US$236.852 | - |
| 2734 |  Bware INFRA | US$0,8304 | 2,61% | 2,58% | - | US$239.202 | - |
| 2735 |  Ruby Currency RBC | US$3,92 | 25,60% | -39,67% | - | US$238.613 | - |
| 2736 |  POOH POOH | US$0,000000004909 | 11,12% | 23,87% | - | US$237.696 | - |
| 2737 |  JPEG'd JPEG | US$0,0006103 | -2,87% | 28,27% | - | US$237.711 | - |
| 2738 |  THORSwap THOR | US$0,4225 | -3,45% | 21,39% | - | US$257.516 | - |
| 2739 |  Morra MORRA | US$0,01115 | -3,96% | 0,00% | - | US$237.446 | - |
| 2740 |  AssetMantle MNTL | US$0,004328 | -2,24% | -12,73% | - | US$237.320 | - |
| 2741 |  Floxypay FXY | US$0,01227 | 1,61% | 15,23% | - | US$236.312 | - |
| 2742 |  Intelly INTL | US$0,1844 | 1,04% | 1,29% | - | US$236.042 | - |
| 2743 |  FalconsInu FALCONS | US$0,003784 | 10,83% | 44,33% | - | US$234.459 | - |
| 2744 |  Gold Secured Currency GSX | US$0,0007999 | -0,06% | -0,03% | - | US$235.181 | - |
| 2745 |  Wojak 2.69 WOJAK2.69 | US$0,00002914 | -0,74% | -16,20% | - | US$232.720 | - |
| 2746 |  BlueSparrow Token BlueSparrow | US$0,04427 | 1,70% | 8,48% | - | US$233.296 | - |
| 2747 |  xcDOT XCDOT | US$5,55 | -0,08% | 4,49% | - | US$234.294 | - |
| 2748 |  BH Network BHAT | US$0,01914 | 4,16% | 36,85% | - | US$234.404 | - |
| 2749 |  Daw Currency DAW | US$0,00002860 | 2,08% | -20,93% | - | US$233.546 | - |
| 2750 |  Divergence DIVER | US$0,009054 | -2,66% | 2,45% | - | US$232.818 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.