Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cornucopias COPI | US$0,06926 | -8,40% | 65,27% | - | US$1.183.007 | - |
| 2352 |  Guacamole GUAC | US$0,0000001513 | -16,48% | 175,21% | - | US$1.166.011 | - |
| 2353 |  Evmos EVMOS | US$0,08912 | 0,95% | 22,21% | - | US$1.166.937 | - |
| 2354 |  MMX MMX | US$2,63 | 2,09% | -19,96% | - | US$1.128.352 | - |
| 2355 |  ZEDXION ZEDXION | US$0,1618 | 0,16% | -0,49% | - | US$1.120.458 | - |
| 2356 |  BULL BTC CLUB BBC | US$0,001836 | 4,87% | -34,36% | - | US$1.123.784 | - |
| 2357 |  XANA XETA | US$0,01536 | 0,06% | 26,05% | - | US$1.120.404 | - |
| 2358 |  Crypto tex CTEX | US$0,1658 | -1,51% | -0,96% | - | US$1.120.479 | - |
| 2359 |  Berry BERRY | US$0,0003572 | 5,54% | 2,18% | - | US$1.097.315 | - |
| 2360 |  Venus TUSD vTUSD | US$1,02 | 0,01% | 0,12% | - | US$1.106.466 | - |
| 2361 |  MetFi METFI | US$2,36 | 4,56% | 9,69% | - | US$1.108.095 | - |
| 2362 |  Suzuverse SGT | US$2,60 | 2,98% | 3,17% | - | US$1.079.502 | - |
| 2363 |  TRAC (Ordinals) TRAC | US$4,18 | 6,29% | 37,19% | - | US$1.083.763 | - |
| 2364 |  Gold Fever NGL | US$0,2243 | -3,71% | 12,94% | - | US$1.089.586 | - |
| 2365 |  LBK LBK | US$0,01347 | 6,46% | 19,61% | - | US$1.086.903 | - |
| 2366 |  Love Hate Inu LHINU | US$0,00001143 | 16,71% | 6,25% | - | US$1.093.128 | - |
| 2367 |  OTSea OTSEA | US$0,2330 | 21,74% | 79,27% | - | US$1.072.150 | - |
| 2368 |  PDX Coin PDX | US$82,12 | 2,04% | 2,61% | - | US$1.060.996 | - |
| 2369 |  Crown by Third Time Games CROWN | US$0,6418 | 1,29% | 14,89% | - | US$1.060.851 | - |
| 2370 |  OHO OHO | US$0,0006397 | 1,31% | 6,60% | - | US$1.062.463 | - |
| 2371 |  OKT Chain OKT | US$13,98 | -0,89% | 0,25% | - | US$1.059.882 | - |
| 2372 |  LORDS LORDS | US$0,2983 | 13,75% | 189,60% | - | US$1.060.288 | - |
| 2373 |  AstroPepeX APX | US$0,00003774 | 45,24% | -8,03% | - | US$1.056.194 | - |
| 2374 |  WEMIX Dollar WEMIX$ | US$0,9937 | -0,66% | -0,69% | - | US$1.065.515 | - |
| 2375 |  Soonaverse SOON | US$0,1589 | -1,85% | -15,51% | - | US$1.052.347 | - |
| 2376 |  WWEMIX WWEMIX | US$2,65 | 3,92% | 46,28% | - | US$1.057.950 | - |
| 2377 |  Velodrome Finance VELO | US$0,04488 | -2,06% | -7,48% | - | US$1.048.259 | - |
| 2378 |  Venus AAVE vAAVE | US$2,13 | -1,54% | 4,89% | - | US$1.040.489 | - |
| 2379 |  RabbitX RBX | US$0,1211 | -13,48% | 57,16% | - | US$997.635 | - |
| 2380 |  Rabbit RAB | US$0,003558 | 3,68% | 9,97% | - | US$1.030.343 | - |
| 2381 |  Parex PRX | US$0,7232 | 9,02% | 57,96% | - | US$1.036.290 | - |
| 2382 |  Joseon Mun JSM | US$0,01004 | 0,06% | -2,56% | - | US$1.027.266 | - |
| 2383 |  Gearbox Protocol GEAR | US$0,009023 | 5,48% | 12,25% | - | US$1.010.431 | - |
| 2384 |  RefundCoin RFD | US$0,000003773 | -2,76% | -9,52% | - | US$1.009.801 | - |
| 2385 |  Advanced Project AUC | US$0,7042 | -1,52% | -2,24% | - | US$1.018.898 | - |
| 2386 |  Ben BEN | US$0,00000002232 | 2,29% | 20,78% | - | US$995.845 | - |
| 2387 |  Venus BETH VBETH | US$45,71 | 1,07% | 5,87% | - | US$989.414 | - |
| 2388 |  Neon EVM NEON | US$0,4954 | 1,14% | 19,04% | - | US$985.487 | - |
| 2389 |  Alien Milady Fumo FUMO | US$13.803,10 | 11,70% | 3,73% | - | US$968.507 | - |
| 2390 |  Joe coin JOE | US$0,006408 | -0,04% | 66,72% | - | US$1.008.367 | - |
| 2391 |  Bazaars BZR | US$4,52 | -0,67% | -0,44% | - | US$963.528 | - |
| 2392 |  Metaplex MPLX | US$0,1266 | 14,17% | 56,98% | - | US$962.439 | - |
| 2393 |  Wrapped Fantom WFTM | US$0,3159 | -2,37% | 1,75% | - | US$951.184 | - |
| 2394 |  Vela Exchange VELA | US$0,8104 | -2,97% | 0,59% | - | US$958.830 | - |
| 2395 |  Domi Online DOMI | US$0,05685 | 5,92% | 45,04% | - | US$946.115 | - |
| 2396 |  Synclub staked BNB SnBNB | US$230,09 | -0,11% | -0,99% | - | US$950.262 | - |
| 2397 |  Holdstation HOLD | US$1,28 | -1,31% | 0,00% | - | US$940.822 | - |
| 2398 |  Merit Circle MC | US$1,27 | 8,32% | 31,46% | - | US$936.019 | - |
| 2399 |  Milo Inu MILO | US$0,000000007104 | 6,38% | 9,99% | - | US$929.333 | - |
| 2400 |  Altered State Token ASTO | US$0,04371 | 5,29% | 10,41% | - | US$927.275 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.