Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Good Games Guild GGG | US$0,2726 | 17,96% | 103,84% | - | US$1.791.072 | - |
| 2302 |  FoodChain Global FOOD | US$0,1666 | 0,17% | 0,82% | - | US$1.796.213 | - |
| 2303 |  EthereumFair ETHF | US$0,3157 | 2,38% | -19,93% | - | US$1.785.840 | - |
| 2304 |  VMPX (Ordinals) VMPX | US$0,04579 | 16,54% | 20,05% | - | US$1.771.804 | - |
| 2305 |  SIX SIX | US$0,02581 | 0,22% | 4,28% | - | US$1.787.697 | - |
| 2306 |  RepubliK RPK | US$0,04153 | 3,31% | 10,84% | - | US$1.745.322 | - |
| 2307 |  XSale XS | US$0,02777 | 59,69% | 60,75% | - | US$1.744.095 | - |
| 2308 |  Majo MAJO | US$0,07306 | 109,46% | 175,60% | - | US$1.738.225 | - |
| 2309 |  IL CAPO OF CRYPTO CAPO | US$0,001762 | 0,13% | 14,42% | - | US$1.691.728 | - |
| 2310 |  Beacon ETH BETH | US$2.228,35 | 1,07% | 5,87% | - | US$1.729.263 | - |
| 2311 |  Benji Bananas BENJI | US$0,006746 | -4,37% | -3,01% | - | US$1.682.681 | - |
| 2312 |  SMART SMART | US$0,005927 | -3,60% | -11,01% | - | US$1.780.161 | - |
| 2313 |  Wasder WAS | US$0,01435 | 36,62% | -11,51% | - | US$1.639.169 | - |
| 2314 |  Solcasino Token SCS | US$0,01931 | 4,45% | 146,10% | - | US$1.634.632 | - |
| 2315 |  Wrapped CRO WCRO | US$0,09247 | -0,46% | -3,17% | - | US$1.589.575 | - |
| 2316 |  ordinex ORD | US$0,000002704 | 145,43% | 194,85% | - | US$1.612.611 | - |
| 2317 |  ZEDXION USDZ | US$0,9984 | 0,02% | 0,04% | - | US$1.605.805 | - |
| 2318 |  Lido Staked SOL stSOL | US$72,34 | -0,64% | 9,96% | - | US$1.603.426 | - |
| 2319 |  Open Exchange Token OX | US$0,01478 | -9,60% | 14,25% | - | US$1.570.797 | - |
| 2320 |  MAGA TRUMP | US$0,3984 | -13,88% | -22,66% | - | US$1.566.881 | - |
| 2321 |  Camelot Token GRAIL | US$1.319,95 | -1,18% | -10,29% | - | US$1.548.733 | - |
| 2322 |  El Hippo HIPP | US$0,00000001112 | -3,82% | 50,11% | - | US$1.516.643 | - |
| 2323 |  Vault Tech VAULT | US$0,08538 | -10,38% | -9,20% | - | US$1.508.428 | - |
| 2324 |  Australian Dollar Token AUDT | US$0,6695 | 0,59% | 1,74% | - | US$1.520.385 | - |
| 2325 |  Tottenham Hotspur Fan Token SPURS | US$3,58 | 3,37% | 3,67% | - | US$1.488.630 | - |
| 2326 |  Metababy BABY | US$0,002047 | 3,30% | 9,22% | - | US$1.496.495 | - |
| 2327 |  Art de Finance ADF | US$5,64 | 1,56% | -2,03% | - | US$1.494.702 | - |
| 2328 |  Nordek NRK | US$0,01070 | 0,43% | -14,17% | - | US$1.487.518 | - |
| 2329 |  STEMX STEMX | US$0,003444 | -1,80% | 3,63% | - | US$1.471.036 | - |
| 2330 |  Rock Dao ROCK | US$0,0002641 | 0,11% | 9,18% | - | US$1.458.338 | - |
| 2331 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,07% | -0,08% | - | US$1.443.899 | - |
| 2332 |  MELD MELD | US$0,01328 | 0,09% | 6,32% | - | US$1.450.973 | - |
| 2333 |  Shadow Token SHDW | US$0,8126 | -7,53% | 20,25% | - | US$1.452.282 | - |
| 2334 |  ALTAVA TAVA | US$0,05007 | -1,53% | -3,37% | - | US$1.422.677 | - |
| 2335 |  PLAYA3ULL GAMES 3ULL | US$0,006708 | -6,65% | -16,13% | - | US$1.411.187 | - |
| 2336 |  Thrupenny TPY | US$1,05 | 0,51% | 23,35% | - | US$1.389.087 | - |
| 2337 |  MicroVisionChain SPACE | US$23,95 | -2,83% | -5,41% | - | US$1.358.041 | - |
| 2338 |  PulseX PLSX | US$0,00001725 | -2,33% | -0,94% | - | US$1.346.957 | - |
| 2339 |  WINR Protocol WINR | US$0,1071 | -1,58% | 84,95% | - | US$1.346.883 | - |
| 2340 |  Vara Network VARA | US$0,07082 | -0,74% | 23,55% | - | US$1.511.676 | - |
| 2341 |  POGAI pogai | US$0,0001274 | -2,95% | -3,06% | - | US$1.158.296 | - |
| 2342 |  Angle Protocol AGEUR | US$1,09 | -0,20% | -0,35% | - | US$1.266.315 | - |
| 2343 |  ResearchCoin RSC | US$0,3888 | 8,42% | 169,57% | - | US$1.269.470 | - |
| 2344 |  Mozaic MOZ | US$0,1156 | 44,54% | 66,92% | - | US$1.238.102 | - |
| 2345 |  PowBlocks XPB | US$0,7282 | -10,14% | 62,23% | - | US$1.238.081 | - |
| 2346 |  Deesse LOVE | US$0,002380 | 12,47% | 48,26% | - | US$1.216.236 | - |
| 2347 |  Crypto Carbon Energy CYCE | US$0,7613 | 0,06% | 0,81% | - | US$1.238.455 | - |
| 2348 |  Lux King Tech LKT | US$187,63 | -0,02% | 23,41% | - | US$1.197.985 | - |
| 2349 |  SIGN SIGN | US$0,01288 | 1,07% | 47,10% | - | US$1.192.857 | - |
| 2350 |  BISOSwap BISO | US$0,006618 | 7,09% | 70,03% | - | US$1.188.774 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.