Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Mrs Pepe MRSPEPE | US$0,000000000056 | 3,00% | 15,30% | - | US$33,83 | - |
| 6652 |  SaveYourAssets SYA | US$0,000000001683 | 1,53% | 2,18% | - | US$33,34 | - |
| 6653 |  MatchNova MCC | US$0,02308 | -0,25% | -0,20% | - | US$33,16 | - |
| 6654 |  FIT Token FIT | US$0,0008489 | 2,21% | 7,34% | - | US$33,16 | - |
| 6655 |  Shira Cat CATSHIRA | US$0,00001443 | -1,42% | 0,81% | - | US$33,09 | - |
| 6656 |  BeatGen NFT BGN | US$0,01245 | -0,19% | -11,72% | - | US$33,03 | - |
| 6657 |  DarkCrypto DARK | US$0,001958 | 0,42% | 8,29% | - | US$33,02 | - |
| 6658 |  Alita Finance ALI | US$0,03606 | 1,24% | 73,26% | - | US$32,67 | - |
| 6659 |  BabyBitcoin BABYBITC | US$0,000000000002 | 26,35% | 39,85% | - | US$32,66 | - |
| 6660 |  X Social Network X-AI | US$0,0002063 | 1,65% | 1,56% | - | US$32,55 | - |
| 6661 |  Chirp Finance CHIRP | US$0,0007570 | 1,40% | -35,34% | - | US$32,45 | - |
| 6662 |  DZD DZD | US$1,93 | -1,44% | -13,46% | - | US$32,39 | - |
| 6663 |  Lendhub LHB | US$0,00009722 | -0,60% | -1,13% | - | US$32,33 | - |
| 6664 |  zkShib ZKSHIB | US$0,0001426 | 2,36% | -51,84% | - | US$32,24 | - |
| 6665 |  Bitcoin & Company Network BITN | US$0,0006002 | 20,05% | 299,95% | - | US$32,11 | - |
| 6666 |  CRYPTOFRUITS FRUIT | US$0,0001112 | 8,86% | 15,41% | - | US$31,92 | - |
| 6667 |  CakeWSwap CAKEW | US$0,00004232 | 16,77% | -43,27% | - | US$31,91 | - |
| 6668 |  Kephi Gallery KPHI | US$0,0006002 | 0,04% | -19,98% | - | US$31,87 | - |
| 6669 |  DELOT.IO DELOT | US$0,00008785 | 1,01% | 29,48% | - | US$31,78 | - |
| 6670 |  Ruby Play Network RUBY | US$0,0004327 | 1,85% | 5,15% | - | US$31,76 | - |
| 6671 |  Revault Network REVA | US$0,03263 | 1,47% | 3,87% | - | US$31,66 | - |
| 6672 |  ぺぺ ぺぺ | US$0,000000000102 | 13,67% | 12,35% | - | US$31,63 | - |
| 6673 |  SKINCHAIN SKC | US$0,000001861 | 0,04% | 0,02% | - | US$31,55 | - |
| 6674 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$31,34 | - |
| 6675 |  Geopoly GEO$ | US$0,0004542 | 1,03% | 2,41% | - | US$31,15 | - |
| 6676 |  Galaxy GLXY | US$0,001621 | 0,45% | -4,37% | - | US$31,13 | - |
| 6677 |  Shibarium Wrapped BONE WBONE | US$0,8923 | 17,01% | 44,48% | - | US$30,96 | - |
| 6678 |  BTAF token BTAF | US$0,01293 | 1,69% | 4,84% | - | US$30,91 | - |
| 6679 |  Pexcoin PEX | US$0,0002059 | 1,41% | -9,03% | - | US$30,76 | - |
| 6680 |  Astro Cash ASTRO | US$0,01078 | -0,39% | -22,78% | - | US$30,60 | - |
| 6681 |  Speed Star SPEED SPEED | US$0,000003362 | 1,73% | 5,63% | - | US$30,56 | - |
| 6682 |  SpiceUSD USDS | US$0,07796 | 5,00% | 6,84% | - | US$30,51 | - |
| 6683 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$30,25 | - |
| 6684 |  Perry The BNB PERRY | US$0,000000000218 | 16,93% | -29,51% | - | US$30,22 | - |
| 6685 |  USD Bancor USDB | US$0,1371 | 1,12% | 3,88% | - | US$30,11 | - |
| 6686 |  LocalTrade LTT | US$0,009669 | -0,06% | 6,71% | - | US$30,12 | - |
| 6687 |  Yield Yak AVAX YYAVAX | US$29,71 | 0,78% | 31,63% | - | US$30,08 | - |
| 6688 |  Seele-N SEELE | US$0,00002839 | 7,30% | 1,36% | - | US$30,06 | - |
| 6689 |  WePower WPR | US$0,0002399 | -0,02% | -33,31% | - | US$30,01 | - |
| 6690 |  MEOW MEOW $MEOW | US$0,00000004337 | 1,70% | 2,49% | - | US$30,00 | - |
| 6691 |  Hold On for Dear Life HODL | US$0,00000009911 | 5,70% | -2,53% | - | US$30,00 | - |
| 6692 |  samoydecoin (BSC) SAMO | US$0,0000001219 | 3,02% | 2,73% | - | US$29,99 | - |
| 6693 |  SeatlabNFT SEAT | US$0,002999 | -2,10% | 16,44% | - | US$29,95 | - |
| 6694 |  Metoshi METO | US$0,000008701 | 1,30% | -19,34% | - | US$29,91 | - |
| 6695 |  STOA Network STA | US$0,003260 | -3,69% | -4,99% | - | US$29,90 | - |
| 6696 |  FUTURECOIN FUTURE | US$0,07213 | 0,18% | -20,90% | - | US$29,89 | - |
| 6697 |  SEEDx SEEDX | US$0,02983 | 5,83% | 31,00% | - | US$29,79 | - |
| 6698 |  Cricket Star Manager CSM | US$0,003516 | -0,18% | -1,95% | - | US$29,76 | - |
| 6699 |  UrDEX Finance URD | US$0,005074 | -0,14% | -0,80% | - | US$29,70 | - |
| 6700 |  BitNautic Token BTNTV2 | US$0,0006463 | -0,49% | -13,22% | - | US$29,40 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.