Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Digital Bank of Africa DBA | US$0,002311 | -12,80% | -41,65% | - | US$29,39 | - |
| 6702 |  Freight Trust & Clearing Network EDI | US$0,00008515 | -0,50% | 8,02% | - | US$29,26 | - |
| 6703 |  Yield Finance YIELDX | US$0,003181 | 0,44% | -11,97% | - | US$29,29 | - |
| 6704 |  Hintchain HINT | US$0,00002701 | 30,21% | -11,41% | - | US$29,27 | - |
| 6705 |  AutoShark DEX FINS | US$0,00007001 | 0,83% | 1,46% | - | US$29,15 | - |
| 6706 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$29,16 | - |
| 6707 |  3xcalibur XCAL | US$0,001212 | 8,41% | 3,53% | - | US$29,07 | - |
| 6708 |  Secured MoonRat Token SMRAT | US$0,000000000584 | 1,53% | 2,23% | - | US$29,07 | - |
| 6709 |  HeroBook HBG | US$0,0001329 | 1,16% | -4,36% | - | US$28,91 | - |
| 6710 |  Power Of Deep Ocean PODO | US$0,00006782 | -20,15% | 7,46% | - | US$28,85 | - |
| 6711 |  Shiba Inu Pay SHIBAY | US$0,000000000052 | 1,12% | 21,88% | - | US$28,83 | - |
| 6712 |  TradingDAO TDAO | US$0,00009618 | 0,86% | -72,12% | - | US$28,70 | - |
| 6713 |  YoungParrot YPC | US$0,00000001105 | 0,30% | 66,58% | - | US$28,29 | - |
| 6714 |  Mad Bears Club MBC | US$0,8409 | 1,08% | -26,69% | - | US$28,60 | - |
| 6715 |  Dextoken DEXG | US$14,14 | 5,61% | 14,86% | - | US$28,55 | - |
| 6716 |  Manga Token $MANGA | US$0,00001912 | 0,02% | -35,09% | - | US$28,28 | - |
| 6717 |  POA Network POA | US$0,02583 | 1,12% | 3,88% | - | US$28,13 | - |
| 6718 |  Axia Protocol AXIA | US$0,001401 | 0,04% | 7,72% | - | US$28,16 | - |
| 6719 |  Safe Energy EnergyX | US$0,000000000497 | -6,95% | -36,78% | - | US$28,10 | - |
| 6720 |  Hector Network HEC | US$0,1918 | 1,20% | 0,89% | - | US$28,07 | - |
| 6721 |  PolkaFantasy XP | US$0,008327 | -3,53% | -7,00% | - | US$28,03 | - |
| 6722 |  Hare Token HARE | US$0,000000000000 | 1,59% | 2,35% | - | US$27,56 | - |
| 6723 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000001 | -43,44% | 33,55% | - | US$27,32 | - |
| 6724 |  Novacoin NVC | US$0,04071 | 0,09% | 2,78% | - | US$27,11 | - |
| 6725 |  SaharaDAO MNG | US$0,0004637 | 2,92% | 11,73% | - | US$26,74 | - |
| 6726 |  Investin IVN | US$0,1272 | -1,12% | 16,37% | - | US$26,64 | - |
| 6727 |  Pulse Inu PINU | US$0,00000001369 | 2,71% | -10,34% | - | US$26,58 | - |
| 6728 |  Cometh MUST | US$8,23 | 3,19% | 16,12% | - | US$26,50 | - |
| 6729 |  All In AI AIAI | US$0,00009828 | 0,30% | 5,68% | - | US$26,35 | - |
| 6730 |  Marsverse MMS | US$0,0002613 | -0,60% | -1,86% | - | US$26,32 | - |
| 6731 |  Smart MFG MFG | US$0,0008906 | 1,12% | 3,88% | - | US$26,24 | - |
| 6732 |  NBA BSC NBABSC | US$0,000002354 | -1,15% | -15,17% | - | US$26,22 | - |
| 6733 |  Niob Finance NIOB | US$0,001158 | 1,80% | 3,16% | - | US$26,13 | - |
| 6734 |  UncleMine UM | US$0,00002578 | -2,14% | -25,29% | - | US$25,97 | - |
| 6735 |  Diamond DND DND | US$0,000003942 | 16,86% | 18,30% | - | US$25,90 | - |
| 6736 |  Documentchain DMS | US$0,008923 | 23,53% | 15,93% | - | US$25,70 | - |
| 6737 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009802 | -0,02% | 3,72% | - | US$25,72 | - |
| 6738 |  Grape Finance GRAPE | US$0,01312 | 0,21% | 2,39% | - | US$25,64 | - |
| 6739 |  Pepe Girl PEPEG | US$0,000000000148 | 8,65% | 32,87% | - | US$25,58 | - |
| 6740 |  YOM YOM | US$0,0004734 | -1,67% | -9,09% | - | US$25,40 | - |
| 6741 |  Spoody Man SPOODY | US$0,000006234 | 2,05% | 12,73% | - | US$25,20 | - |
| 6742 |  King Bean KINGB | US$0,00000001343 | 1,49% | 0,18% | - | US$25,02 | - |
| 6743 |  Matrix Labs MATRIX | US$0,0009277 | 8,97% | 7,58% | - | US$24,89 | - |
| 6744 |  R R | US$0,006475 | -85,16% | 9,21% | - | US$24,84 | - |
| 6745 |  ChitCAT CHITCAT | US$0,002872 | 1,76% | 1,13% | - | US$24,83 | - |
| 6746 |  Plant Empires PEFI | US$0,0006131 | 0,12% | -0,50% | - | US$24,70 | - |
| 6747 |  RhinoMars RhinoMars | US$0,000000000000 | -0,75% | 17,53% | - | US$24,64 | - |
| 6748 |  DORK LORD DORKL | US$0,00001077 | 1,46% | 4,89% | - | US$24,46 | - |
| 6749 |  The Wrong Token WRONG | US$0,0004324 | 0,97% | 1,96% | - | US$24,43 | - |
| 6750 |  Farmers Only FOX | US$0,005197 | -0,01% | 5,03% | - | US$24,34 | - |
Tabel di atas menampilkan halaman 135 dari total 178 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.