Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  El Dorado Exchange EDE | US$0,04208 | -0,61% | -2,23% | - | US$16,05 | - |
| 6852 |  TOZEX TOZ | US$0,09192 | 5,61% | 14,86% | - | US$16,00 | - |
| 6853 |  MUSE ENT NFT MSCT | US$0,02801 | 0,04% | -0,12% | - | US$16,00 | - |
| 6854 |  Recovery Right Token RRT | US$0,7700 | 0,00% | -3,75% | - | US$15,95 | - |
| 6855 |  Sensi SENSI | US$0,002074 | 1,68% | -1,97% | - | US$15,77 | - |
| 6856 |  Lunasphere LSPHERE | US$0,000000003544 | 1,33% | -1,62% | - | US$15,76 | - |
| 6857 |  Flame Protocol FLAME | US$0,003326 | 7,11% | 11,55% | - | US$15,73 | - |
| 6858 |  Cybertronchain CTC | US$0,008795 | 59,66% | 74,83% | - | US$15,60 | - |
| 6859 |  Artemis Vision ARV | US$0,02078 | -50,98% | -89,60% | - | US$15,59 | - |
| 6860 |  Francs FRN | US$0,003032 | -13,35% | 0,46% | - | US$15,50 | - |
| 6861 |  BitcoinBR BTCBR | US$0,000000000000 | -0,78% | -30,40% | - | US$17,73 | - |
| 6862 |  KyotoSwap KSWAP | US$0,4046 | 1,35% | -0,50% | - | US$15,45 | - |
| 6863 |  Epanus EPS | US$0,08199 | -0,97% | 14,81% | - | US$15,41 | - |
| 6864 |  Tomcat Inu TOMC | US$0,000000000000 | 107,72% | 52,04% | - | US$15,22 | - |
| 6865 |  Babypepe (BSC) BABYPEPE | US$0,000000000229 | 1,42% | -0,16% | - | US$15,21 | - |
| 6866 |  Bean Cash BITB | US$0,00007256 | 80,78% | 91,94% | - | US$15,21 | - |
| 6867 |  Tesla Cars TECAR | US$0,000000000000 | 1,90% | -0,62% | - | US$15,14 | - |
| 6868 |  ShibaFameV2 SFV2 | US$0,000001327 | 0,57% | -10,35% | - | US$15,07 | - |
| 6869 |  MetaCash META | US$0,000000000168 | 1,42% | 3,48% | - | US$15,05 | - |
| 6870 |  Moola Celo mCELO | US$0,5948 | 3,01% | 10,63% | - | US$14,83 | - |
| 6871 |  ARbit ARB | US$0,0004331 | -99,96% | -99,96% | - | US$14,80 | - |
| 6872 |  Transcodium TNS | US$0,0001389 | 1,12% | 3,88% | - | US$14,69 | - |
| 6873 |  Elumia Krystal Shards EKS | US$0,03904 | 0,27% | 3,03% | - | US$14,70 | - |
| 6874 |  Rave Names RAVE | US$0,00008456 | 5,98% | 58,82% | - | US$14,69 | - |
| 6875 |  AMMYI Coin AMI | US$0,001373 | 0,42% | -23,76% | - | US$14,60 | - |
| 6876 |  TERA TERA | US$0,0005659 | -0,94% | 14,89% | - | US$14,47 | - |
| 6877 |  Melo Token MELO | US$0,0000008527 | -7,92% | -34,59% | - | US$14,49 | - |
| 6878 |  The Hustle App HUSL | US$0,00004331 | -0,97% | 14,81% | - | US$14,39 | - |
| 6879 |  Sovi Finance SOVI | US$0,1730 | -0,60% | -1,98% | - | US$14,25 | - |
| 6880 |  Grapeswap GRAPE | US$0,000003383 | 9,35% | -10,41% | - | US$14,14 | - |
| 6881 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 6,88% | 19,57% | - | US$14,01 | - |
| 6882 |  PotCoin POT | US$0,001943 | 3,35% | -78,54% | - | US$13,94 | - |
| 6883 |  CuanSwap.com CUAN | US$0,3154 | 10,41% | 9,38% | - | US$13,89 | - |
| 6884 |  Walk To Earn W2E | US$0,000000000009 | -0,05% | -2,84% | - | US$13,88 | - |
| 6885 |  GM Holding GM | US$0,0001192 | -5,65% | 5,94% | - | US$13,86 | - |
| 6886 |  BABYLTC BLTC | US$0,000006328 | 2,78% | 3,74% | - | US$13,86 | - |
| 6887 |  OreoFi OREO | US$0,00004149 | 0,98% | 6,82% | - | US$13,81 | - |
| 6888 |  Comet CMT | US$0,004331 | -0,97% | 14,81% | - | US$13,74 | - |
| 6889 |  XPROJECT XPRO | US$0,000000000004 | 1,83% | 10,14% | - | US$13,70 | - |
| 6890 |  Corecuties CCT | US$0,008189 | -9,62% | -15,45% | - | US$13,60 | - |
| 6891 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000055 | 0,98% | -2,18% | - | US$13,55 | - |
| 6892 |  FantomPAD FPAD | US$0,002183 | 0,02% | -0,62% | - | US$13,52 | - |
| 6893 |  UpDeFi UP | US$0,0001136 | 2,18% | 4,71% | - | US$13,47 | - |
| 6894 |  HeartX Utility Token HNX | US$0,0002251 | 0,41% | -3,64% | - | US$13,47 | - |
| 6895 |  AppleSwap AI AP | US$0,0002281 | 2,28% | 7,00% | - | US$13,44 | - |
| 6896 |  Cricket Foundation CRIC | US$0,0007198 | -0,02% | 0,04% | - | US$13,42 | - |
| 6897 |  Meblox Protocol MEB | US$0,001073 | 0,00% | -0,26% | - | US$13,41 | - |
| 6898 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,04% | 0,02% | - | US$13,41 | - |
| 6899 |  Moonie NFT MNY | US$0,0000008552 | -0,15% | 23,85% | - | US$13,29 | - |
| 6900 |  Scanetchain SWC | US$0,00001646 | -0,97% | 14,81% | - | US$13,16 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.