Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Wagmi WAGMI | US$0,01595 | 13,36% | 28,31% | - | US$20,08 | - |
| 6802 |  MigMig Swap MIGMIG | US$0,000000000000 | 2,21% | -0,84% | - | US$19,98 | - |
| 6803 |  Manna MANNA | US$0,0003723 | -22,62% | 8,85% | - | US$19,93 | - |
| 6804 |  DogeCash DOGEC | US$0,007761 | -11,29% | -29,21% | - | US$35,79 | - |
| 6805 |  MetaSetGO MSGO | US$0,002920 | 1,65% | 2,05% | - | US$19,89 | - |
| 6806 |  TrumpCoin DTC | US$0,000000001777 | 1,70% | 3,66% | - | US$19,86 | - |
| 6807 |  Optimism Doge ODOGE | US$0,000000000001 | 1,58% | -1,31% | - | US$19,80 | - |
| 6808 |  Tronipay TRP | US$0,0001828 | 3,17% | 14,84% | - | US$19,69 | - |
| 6809 |  DBX DBX | US$0,00002952 | 1,84% | 11,90% | - | US$19,68 | - |
| 6810 |  Burn BURN | US$0,00002800 | 29,30% | -37,59% | - | US$19,67 | - |
| 6811 |  Kaiken Shiba KSHIB | US$0,000000000000 | 12,39% | -1,34% | - | US$19,59 | - |
| 6812 |  Snap Token SNAP | US$0,0001506 | 1,27% | -13,83% | - | US$19,58 | - |
| 6813 |  Slime Royale Cupid Essence SCE | US$0,0004633 | 1,11% | -0,70% | - | US$19,58 | - |
| 6814 |  Voltz VOLTZ | US$0,003978 | 1,35% | 9,06% | - | US$19,35 | - |
| 6815 |  Shrapnel SHRAP | US$21,10 | 11,38% | -4,19% | - | US$19,09 | - |
| 6816 |  Crypto Emergency CEM | US$0,8643 | 0,04% | 6,92% | - | US$19,02 | - |
| 6817 |  Dark Matter DeFi DMD | US$0,0002365 | 0,85% | 0,70% | - | US$18,82 | - |
| 6818 |  CSR CSR | US$0,009794 | -0,68% | -9,16% | - | US$31,52 | - |
| 6819 |  Bontecoin BONTE | US$0,000003409 | -43,18% | 70,44% | - | US$18,28 | - |
| 6820 |  Flits FLS | US$0,004882 | -13,21% | 23,06% | - | US$18,27 | - |
| 6821 |  CRED COIN PAY CRED | US$0,03642 | 0,19% | -29,24% | - | US$18,28 | - |
| 6822 |  Optimus OPT | US$0,000000000059 | 1,58% | -13,45% | - | US$18,11 | - |
| 6823 |  Shiba Girlfriend SHIBGF | US$0,000000000340 | 5,75% | 21,48% | - | US$18,07 | - |
| 6824 |  Metakings MTK | US$0,00009938 | 25,05% | 27,47% | - | US$18,05 | - |
| 6825 |  Viacoin VIA | US$0,2603 | -0,97% | 8,00% | - | US$17,97 | - |
| 6826 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000015 | 2,10% | 2,17% | - | US$17,99 | - |
| 6827 |  Soccer Crypto SOT | US$0,000003126 | -3,37% | 3,13% | - | US$17,97 | - |
| 6828 |  X Doge X | US$0,000000006998 | 45,56% | 11,75% | - | US$17,90 | - |
| 6829 |  Sports 2K75 S2K | US$0,000000002439 | 1,46% | 2,54% | - | US$17,73 | - |
| 6830 |  zkVAULT ZKVAULT | US$0,01392 | 1,48% | 4,76% | - | US$17,66 | - |
| 6831 |  Add Finance ADD | US$0,00008282 | -0,87% | -4,23% | - | US$17,64 | - |
| 6832 |  DexKit KIT | US$0,2810 | 1,09% | -4,03% | - | US$17,62 | - |
| 6833 |  Zippie ZIPT | US$0,001833 | 1,12% | 3,88% | - | US$17,58 | - |
| 6834 |  Nether NFT NTR | US$0,001000 | 0,04% | -54,12% | - | US$17,60 | - |
| 6835 |  NftEyez EYE | US$0,000004895 | -2,29% | 1,16% | - | US$17,53 | - |
| 6836 |  FIDELIS FDLS | US$0,0001130 | -5,80% | 14,17% | - | US$17,46 | - |
| 6837 |  2SHARE 2SHARES | US$12,56 | -0,76% | 3,66% | - | US$17,39 | - |
| 6838 |  Intexcoin INTX | US$0,00002778 | -3,80% | -33,41% | - | US$15,29 | - |
| 6839 |  Quarashi QUA | US$0,00001283 | 2,52% | 15,25% | - | US$17,13 | - |
| 6840 |  Ethereum+ (Overnight) ETH+ | US$2.358,62 | 15,03% | 14,91% | - | US$17,09 | - |
| 6841 |  Posschain POSS | US$0,0006949 | -3,93% | 60,47% | - | US$16,86 | - |
| 6842 |  NFT11 NFT11 | US$0,05774 | -0,12% | -0,42% | - | US$16,77 | - |
| 6843 |  Atlantis Coin ATC | US$0,001744 | -19,45% | -35,81% | - | US$16,72 | - |
| 6844 |  Daddy Doge DADDYDOGE | US$0,000000001969 | 1,55% | 2,50% | - | US$16,63 | - |
| 6845 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$16,60 | - |
| 6846 |  HOBO UNIVERSE HOBO | US$0,0002695 | -2,07% | 2,67% | - | US$16,50 | - |
| 6847 |  MarbleVerse RLM | US$0,0005361 | 0,39% | 0,94% | - | US$16,21 | - |
| 6848 |  Global Reserve Coin GRC | US$0,00000008303 | -3,03% | -45,87% | - | US$16,17 | - |
| 6849 |  Axiom AXIOM | US$0,001299 | -0,97% | 14,81% | - | US$16,08 | - |
| 6850 |  ClaimSwap CLA | US$0,007952 | 6,64% | 15,61% | - | US$16,10 | - |
Tabel di atas menampilkan halaman 137 dari total 178 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.