Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Morpheus Labs MIND | US$0,004925 | 25,43% | -82,57% | - | US$108.864 | - |
| 3202 |  GAIA Everworld GAIA | US$0,01392 | 4,68% | 24,71% | - | US$107.055 | - |
| 3203 |  Arbswap ARBS | US$0,001055 | -2,85% | 11,07% | - | US$107.139 | - |
| 3204 |  Alongside Crypto Market Index AMKT | US$136,23 | 1,27% | 14,14% | - | US$106.122 | - |
| 3205 |  Euro Shiba Inu EShib | US$0,000000000001 | -9,38% | 37,73% | - | US$107.844 | - |
| 3206 |  MetaMUI MMUI | US$0,1119 | 1,04% | 1,17% | - | US$106.916 | - |
| 3207 |  UkraineDAO Flag NFT LOVE | US$0,001053 | -11,45% | -10,08% | - | US$106.067 | - |
| 3208 |  Wrapped Huobi Token WHT | US$2,76 | 1,58% | -1,58% | - | US$104.843 | - |
| 3209 |  Catena CMCX | US$0,00009613 | -4,46% | 1,33% | - | US$101.825 | - |
| 3210 |  Metaverse Index MVI | US$25,64 | 0,79% | 7,78% | - | US$104.970 | - |
| 3211 |  NAOS Finance NAOS | US$0,01993 | -11,36% | -18,22% | - | US$104.895 | - |
| 3212 |  Angle ANGLE | US$0,03334 | 1,62% | -1,59% | - | US$106.316 | - |
| 3213 |  Moon Tropica CAH | US$1,95 | 11,01% | 154,23% | - | US$104.533 | - |
| 3214 |  MEME (Ordinals) MEME | US$70,07 | 16,02% | 41,77% | - | US$104.237 | - |
| 3215 |  Lunr Token LUNR | US$0,08191 | 9,22% | 58,44% | - | US$103.403 | - |
| 3216 |  Felix FLX | US$0,0000002311 | -43,00% | -44,20% | - | US$92.292,79 | - |
| 3217 |  Kusunoki Samurai KUSUNOKI | US$0,000000000094 | -6,92% | 4,41% | - | US$102.068 | - |
| 3218 |  Poof Token POOF | US$0,3331 | 11,77% | 62,25% | - | US$102.642 | - |
| 3219 |  ContentBox BOX | US$0,0002229 | 1,87% | 3,06% | - | US$102.517 | - |
| 3220 |  REGENT COIN REGENT | US$0,4780 | 1,26% | 6,28% | - | US$102.285 | - |
| 3221 |  Biconomy Exchange Token BIT | US$0,000005383 | 2,57% | 4,76% | - | US$101.700 | - |
| 3222 |  MinePlex PLEX | US$0,02464 | -1,49% | -1,65% | - | US$102.721 | - |
| 3223 |  Continuum Finance CTN | US$0,001005 | 13,32% | 216,89% | - | US$103.952 | - |
| 3224 |  Wrapped Ampleforth WAMPL | US$10,13 | 2,63% | 52,56% | - | US$102.562 | - |
| 3225 |  krest Network KREST | US$0,2673 | -3,86% | -11,69% | - | US$100.478 | - |
| 3226 |  0x Leverage 0XL | US$0,005791 | 4,96% | 0,00% | - | US$102.143 | - |
| 3227 |  Hollywood Capital Group WARRIOR WOR | US$0,3734 | -4,55% | -0,63% | - | US$101.189 | - |
| 3228 |  Kyrrex KRRX | US$0,1414 | -1,49% | -1,27% | - | US$100.638 | - |
| 3229 |  MoveApp MOVE | US$0,005700 | -9,84% | 15,46% | - | US$100.687 | - |
| 3230 |  READ2N RCM | US$0,2724 | 2,14% | -12,68% | - | US$98.800,77 | - |
| 3231 |  MoonDAO MOONEY | US$0,0008599 | -7,27% | 5,43% | - | US$100.515 | - |
| 3232 |  LynKey LYNK | US$0,002352 | -3,98% | 40,85% | - | US$100.194 | - |
| 3233 |  Bear (Ordinals) Bear | US$0,2090 | -11,58% | -18,26% | - | US$99.845,94 | - |
| 3234 |  Nexus Dubai NXD | US$0,00006245 | -6,27% | 3,89% | - | US$99.609,02 | - |
| 3235 |  CateCoin CATE | US$0,0000003041 | 0,51% | 1,89% | - | US$99.432,91 | - |
| 3236 |  Stella Fantasy SFTY | US$0,01324 | 2,44% | 17,51% | - | US$99.567,61 | - |
| 3237 |  Orbit Bridge Klaytn Handy OHANDY | US$0,02467 | 22,64% | 1,00% | - | US$101.389 | - |
| 3238 |  Dejitaru Shirudo SHIELD | US$0,001055 | -25,74% | 1,00% | - | US$106.104 | - |
| 3239 |  Bazed Games BAZED | US$0,1013 | 0,00% | 0,00% | - | US$99.074,11 | - |
| 3240 |  Protectorate Protocol PRTC | US$0,1823 | -23,76% | 16,43% | - | US$99.094,56 | - |
| 3241 |  CLIMBERS MITHRIL | US$0,08020 | -3,25% | -6,76% | - | US$95.792,36 | - |
| 3242 |  Pear Swap PEAR | US$0,1129 | -14,20% | -13,36% | - | US$98.778,72 | - |
| 3243 |  Derp DERP | US$0,0000001005 | -16,34% | -9,09% | - | US$99.329,88 | - |
| 3244 |  Loyalty Labs LOYAL | US$0,00009698 | 0,12% | -0,23% | - | US$99.951,00 | - |
| 3245 |  OSHI OSHI | US$350,50 | -1,63% | 24,02% | - | US$99.616,90 | - |
| 3246 |  Windfall Token WFT | US$0,07359 | 11,38% | 233,18% | - | US$98.057,86 | - |
| 3247 |  Bonk Earn BERN | US$0,006963 | 35,22% | 132,63% | - | US$96.466,27 | - |
| 3248 |  SymVerse SYM | US$0,003051 | -0,34% | -7,02% | - | US$97.598,50 | - |
| 3249 |  eFin Decentralized WEFIN | US$0,00002703 | 3,22% | -6,75% | - | US$97.823,85 | - |
| 3250 |  Gamer Arena GAU | US$0,004348 | -2,64% | -11,71% | - | US$92.346,86 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.