Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.166,60 | 2,02% | 14,16% | US$864.097.723.185 | US$24.421.116.687 | 19.564.506 BTC |
| 2 |  Ethereum ETH | US$2.358,73 | 0,05% | 13,01% | US$283.566.839.064 | US$12.543.458.699 | 120.220.036 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,01% | US$90.267.090.376 | US$48.979.635.040 | 90.255.875.639 USDT |
| 4 |  BNB BNB | US$238,92 | 2,55% | 4,54% | US$36.242.859.971 | US$828.993.280 | 151.697.087 BNB |
| 5 |  XRP XRP | US$0,6731 | 4,58% | 9,83% | US$36.320.834.554 | US$1.892.803.940 | 53.957.460.767 XRP |
| 6 |  Solana SOL | US$75,00 | 10,56% | 25,41% | US$31.949.059.185 | US$3.612.712.432 | 425.973.619 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$24.466.801.435 | US$6.282.261.785 | 24.468.643.597 USDC |
| 8 |  Cardano ADA | US$0,5459 | 19,61% | 42,09% | US$19.280.692.656 | US$1.645.334.961 | 35.317.715.309 ADA |
| 9 |  Dogecoin DOGE | US$0,1015 | 5,79% | 21,00% | US$14.424.413.708 | US$1.017.561.991 | 142.154.416.384 DOGE |
| 10 |  Avalanche AVAX | US$30,64 | 16,47% | 40,14% | US$11.206.451.484 | US$1.198.193.714 | 365.783.904 AVAX |
| 11 |  Chainlink LINK | US$16,94 | 7,83% | 13,07% | US$9.434.167.430 | US$988.810.739 | 556.849.970 LINK |
| 12 |  TRON TRX | US$0,1067 | 2,39% | 3,43% | US$9.441.563.510 | US$311.278.546 | 88.473.744.678 TRX |
| 13 |  Polkadot DOT | US$6,84 | 9,49% | 24,92% | US$8.577.617.085 | US$413.408.879 | 1.254.096.442 DOT |
| 14 |  Polygon MATIC | US$0,9064 | 7,61% | 13,37% | US$8.414.197.896 | US$653.682.607 | 9.282.849.105 MATIC |
| 15 |  Toncoin TON | US$2,33 | 2,93% | -3,62% | US$8.061.342.266 | US$43.271.105 | 3.452.984.619 TON |
| 16 |  Shiba Inu SHIB | US$0,00001021 | 4,30% | 22,00% | US$6.016.124.260 | US$313.743.689 | 589.346.914.631.298 SHIB |
| 17 |  Litecoin LTC | US$78,40 | 5,86% | 9,58% | US$5.798.327.969 | US$518.109.798 | 73.959.433 LTC |
| 18 |  Dai DAI | US$0,9999 | -0,01% | 0,02% | US$5.347.475.462 | US$280.626.307 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$253,61 | 2,68% | 12,61% | US$4.965.822.531 | US$194.865.623 | 19.580.469 BCH |
| 20 |  Cosmos ATOM | US$10,41 | 5,09% | 9,99% | US$3.936.312.333 | US$206.551.471 | 378.214.410 ATOM |
| 21 |  Uniswap UNI | US$6,53 | 3,84% | 8,47% | US$3.840.041.182 | US$153.629.229 | 588.187.016 UNI |
| 22 |  Stellar XLM | US$0,1323 | 4,88% | 10,46% | US$3.725.187.056 | US$123.656.968 | 28.151.700.050 XLM |
| 23 |  UNUS SED LEO LEO | US$3,77 | -1,46% | -5,09% | US$3.500.407.434 | US$1.094.651 | 928.283.285 LEO |
| 24 |  OKB OKB | US$57,62 | 1,28% | -0,32% | US$3.457.115.290 | US$9.392.019 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$22,26 | 1,31% | 17,32% | US$3.214.617.661 | US$310.134.328 | 144.425.867 ETC |
| 26 |  Monero XMR | US$174,19 | 0,68% | 1,53% | US$3.199.526.108 | US$113.598.756 | 18.368.469 XMR |
| 27 |  Kaspa KAS | US$0,1313 | 2,99% | -4,69% | US$2.867.651.304 | US$44.718.159 | 21.846.837.085 KAS |
| 28 |  TrueUSD TUSD | US$0,9985 | -0,01% | -0,07% | US$2.629.107.893 | US$214.386.196 | 2.632.977.330 TUSD |
| 29 |  Cronos CRO | US$0,09873 | 4,46% | 7,41% | US$2.494.226.258 | US$15.771.303 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$5,22 | 3,70% | 16,09% | US$2.494.189.149 | US$190.266.718 | 477.378.618 FIL |
| 31 |  Hedera HBAR | US$0,07426 | 7,28% | 21,97% | US$2.493.273.531 | US$83.027.287 | 33.576.849.010 HBAR |
| 32 |  NEAR Protocol NEAR | US$2,38 | 5,02% | 25,88% | US$2.392.827.470 | US$212.755.911 | 1.003.804.576 NEAR |
| 33 |  Aptos APT | US$8,47 | 6,62% | 20,07% | US$2.361.673.464 | US$252.494.659 | 278.763.831 APT |
| 34 |  Internet Computer ICP | US$5,23 | 2,90% | 11,41% | US$2.351.081.427 | US$54.473.352 | 449.922.783 ICP |
| 35 |  THORChain RUNE | US$6,49 | -0,50% | 0,44% | US$2.190.987.573 | US$283.664.066 | 337.714.923 RUNE |
| 36 |  Lido DAO LDO | US$2,45 | -2,63% | 2,51% | US$2.176.479.695 | US$88.616.248 | 889.557.203 LDO |
| 37 |  Immutable IMX | US$1,58 | 3,02% | 9,47% | US$2.036.607.609 | US$145.322.288 | 1.288.194.242 IMX |
| 38 |  Mantle MNT | US$0,6371 | -0,73% | 17,07% | US$1.995.830.202 | US$89.911.413 | 3.132.673.946 MNT |
| 39 |  VeChain VET | US$0,02691 | 6,53% | 19,45% | US$1.956.716.768 | US$63.759.618 | 72.714.516.834 VET |
| 40 |  Optimism OP | US$2,12 | -2,98% | 27,57% | US$1.928.108.259 | US$433.876.044 | 911.294.948 OP |
| 41 |  The Graph GRT | US$0,1742 | 5,79% | 16,23% | US$1.624.357.725 | US$92.307.432 | 9.322.850.562 GRT |
| 42 |  Injective INJ | US$19,28 | 5,36% | 7,57% | US$1.614.966.846 | US$182.476.322 | 83.755.556 INJ |
| 43 |  BUSD BUSD | US$0,9998 | -0,03% | 0,00% | US$1.534.989.853 | US$320.717.400 | 1.535.291.738 BUSD |
| 44 |  Arbitrum ARB | US$1,17 | -0,30% | 12,84% | US$1.487.115.819 | US$464.781.791 | 1.275.000.000 ARB |
| 45 |  FTX Token FTT | US$4,49 | 1,21% | 8,68% | US$1.475.982.198 | US$61.208.730 | 328.895.104 FTT |
| 46 |  Stacks STX | US$1,04 | 4,54% | 36,10% | US$1.483.619.671 | US$155.021.027 | 1.427.079.018 STX |
| 47 |  Algorand ALGO | US$0,1846 | 12,52% | 32,57% | US$1.477.938.765 | US$148.345.583 | 8.006.635.788 ALGO |
| 48 |  Aave AAVE | US$99,40 | 0,71% | -0,81% | US$1.457.666.027 | US$155.335.045 | 14.665.366 AAVE |
| 49 |  Render RNDR | US$3,87 | 6,18% | 8,93% | US$1.438.626.634 | US$137.967.679 | 371.908.453 RNDR |
| 50 |  Celestia TIA | US$9,29 | -2,43% | 30,87% | US$1.387.488.229 | US$302.723.395 | 149.372.295 TIA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.