Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/12/2023

Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451BENQI BENQI QIUS$0,0145155,81%76,69%US$61.264.125US$44.184.0484.221.787.655 QI
452Polygon Ecosystem Token Polygon Ecosystem Token POLUS$0,87791,76%12,23%US$62.289.481US$389.05870.949.015 POL
453Forta Forta FORTUS$0,15952,49%18,61%US$61.960.024US$365.946388.388.554 FORT
454Niza Global Niza Global NIZAUS$0,018081,19%22,88%US$61.694.344US$8.743.5633.412.185.921 NIZA
455SIDUS SIDUS SIDUSUS$0,0072630,36%-4,53%US$58.961.163US$2.766.9908.117.995.539 SIDUS
456XCAD Network XCAD Network XCADUS$1,3111,98%10,33%US$61.255.007US$11.327.16046.701.235 XCAD
457Tectum Tectum TETUS$11,7917,18%13,94%US$58.727.635US$1.265.3204.981.934 TET
458DEXTools DEXTools DEXTUS$0,70805,29%21,80%US$60.603.176US$647.62785.601.055 DEXT
459Venus BUSD Venus BUSD vBUSDUS$0,02230-0,03%0,00%US$60.096.089US$4.848.4412.694.770.470 vBUSD
460Carry Carry CREUS$0,005939-0,12%7,92%US$59.389.589US$18.224.29510.000.000.000 CRE
461Mdex Mdex MDXUS$0,06225-6,89%8,41%US$59.154.728US$4.964.778950.246.937 MDX
462Celsius Celsius CELUS$0,24443,81%0,94%US$58.378.390US$1.438.591238.863.520 CEL
463Unifi Protocol DAO Unifi Protocol DAO UNFIUS$9,283,54%-20,69%US$58.174.823US$25.627.4786.268.784 UNFI
464Orbit Chain Orbit Chain ORCUS$0,0896810,98%27,11%US$57.970.115US$1.447.440646.379.698 ORC
465DeRace DeRace DERCUS$0,505815,86%29,12%US$57.647.967US$712.475113.970.000 DERC
466Taraxa Taraxa TARAUS$0,016216,33%-9,83%US$57.720.885US$1.372.1723.560.949.001 TARA
467FUNToken FUNToken FUNUS$0,0052756,54%12,68%US$57.825.882US$2.591.37310.962.808.529 FUN
468DFI.Money DFI.Money YFIIUS$1.491,7911,12%32,26%US$57.577.207US$13.205.61838.596 YFII
469BitTorrent BitTorrent BTTOLDUS$0,00005794-32,20%-78,64%US$57.363.857US$13.849,84990.000.000.000 BTTOLD
470Sologenic Sologenic SOLOUS$0,142311,07%5,51%US$56.893.500US$1.713.652399.947.699 SOLO
471ZTX ZTX ZTXUS$0,031197,88%72,92%US$57.172.556US$28.575.4861.833.333.334 ZTX
472COMBO COMBO COMBOUS$0,80263,70%18,27%US$57.026.681US$4.626.06671.051.748 COMBO
473Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,754,95%12,11%US$56.764.211US$9.870.73415.140.481 FORTH
474Router Protocol Router Protocol ROUTEUS$4,051,23%0,23%US$56.018.124US$1.612.79813.840.662 ROUTE
475Strike Strike STRKUS$14,03-0,82%3,21%US$56.309.102US$5.825.5074.013.877 STRK
476LCX LCX LCXUS$0,073043,88%4,18%US$56.353.010US$632.117771.584.751 LCX
477Mines of Dalarnia Mines of Dalarnia DARUS$0,13923,26%16,56%US$55.519.217US$29.152.311398.953.623 DAR
478ChainGPT ChainGPT CGPTUS$0,13180,98%0,93%US$55.642.469US$5.997.398422.115.068 CGPT
479WazirX WazirX WRXUS$0,14396,75%19,46%US$54.960.854US$2.309.895381.856.872 WRX
480EURC EURC EURCUS$1,07-0,79%-1,42%US$54.885.028US$1.957.80651.126.074 EURC
481FLEX FLEX FLEXUS$0,5555-1,43%48,12%US$54.808.660US$95.934,6598.664.939 FLEX
482ThunderCore ThunderCore TTUS$0,0052103,84%12,02%US$54.688.408US$9.814.84310.496.937.198 TT
483Chainge Chainge CHNGUS$0,1360-3,92%16,35%US$54.373.975US$1.144.139399.854.061 CHNG
484HUNT HUNT HUNTUS$0,42902,94%7,98%US$54.237.875US$9.278.744126.425.414 HUNT
485Wirex Token Wirex Token WXTUS$0,0053773,07%2,77%US$53.773.883US$219.37810.000.000.000 WXT
486FirmaChain FirmaChain FCTUS$0,06811-0,54%2,14%US$53.685.616US$3.849.893788.262.984 FCT
487ABBC Coin ABBC Coin ABBCUS$0,03604-2,79%-14,09%US$53.215.042US$6.869.8391.476.734.934 ABBC
488Altura Altura ALUUS$0,073418,32%14,07%US$52.840.576US$1.126.369719.755.021 ALU
489DeFi Pulse Index DeFi Pulse Index DPIUS$94,040,31%3,77%US$52.565.471US$261.744558.983 DPI
490Morpheus.Network Morpheus.Network MNWUS$1,11-6,64%-12,66%US$52.346.973US$1.044.59947.180.014 MNW
491MEMETOON MEMETOON MEMEUS$0,009940-0,12%-2,28%US$52.374.996US$3.087.1365.269.244.685 MEME
492Aavegotchi Aavegotchi GHSTUS$0,97913,71%11,38%US$51.647.397US$4.536.00152.747.801 GHST
493Clore.ai Clore.ai CLOREUS$0,21023,69%-1,15%US$52.433.535US$8.299.895249.491.637 CLORE
494Flamingo Flamingo FLMUS$0,094711,89%11,76%US$51.145.180US$2.981.243540.025.817 FLM
495Milady Meme Coin Milady Meme Coin LADYSUS$0,0000000702137,16%118,37%US$51.557.064US$8.542.616734.366.023.232.083 LADYS
496Bazaars Bazaars BZRUS$4,40-1,87%-3,91%US$51.307.825US$876.63511.672.346 BZR
497RabbitX RabbitX RBXUS$0,192120,30%64,10%US$51.197.553US$2.297.206266.464.741 RBX
498SingularityDAO SingularityDAO SDAOUS$0,614820,13%3,89%US$50.861.145US$2.216.20782.733.204 SDAO
499Automata Network Automata Network ATAUS$0,10983,08%13,79%US$50.581.636US$3.251.654460.769.754 ATA
500WAGMI Games WAGMI Games WAGMIGAMESUS$0,00002785-8,64%-1,94%US$50.252.040US$3.946.5611.804.354.666.195 WAGMIGAMES

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/12/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan