Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/12/2023

Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Starlink Starlink STARLUS$0,0000033770,08%4,93%US$33.695.440US$2.668.2559.979.172.029.858 STARL
602GameZone GameZone GZONEUS$0,040014,97%28,51%US$33.612.588US$92.502,50840.117.285 GZONE
603Zebec Zebec ZBCUS$0,0093525,13%3,57%US$33.064.696US$11.244.3353.535.486.066 ZBC
604Frontier Frontier FRONTUS$0,36392,25%10,95%US$32.749.504US$14.771.39490.000.000 FRONT
605StrikeX StrikeX STRXUS$0,038094,59%61,78%US$32.803.218US$39.940,63861.141.947 STRX
606Cream Finance Cream Finance CREAMUS$17,681,53%-4,60%US$32.814.765US$2.858.9601.855.659 CREAM
607Image Generation AI Image Generation AI IMGNAIUS$0,04180-1,00%-0,96%US$32.467.936US$231.502776.833.333 IMGNAI
608Keep3rV1 Keep3rV1 KP3RUS$76,651,55%5,23%US$32.589.937US$4.151.855425.178 KP3R
609LTO Network LTO Network LTOUS$0,076972,11%3,85%US$32.508.637US$1.415.291422.372.692 LTO
610Beefy Beefy BIFIUS$404,492,01%5,87%US$32.358.901US$889.58980.000 BIFI
611ASD ASD ASDUS$0,049062,47%-1,92%US$32.409.240US$1.650.204660.615.274 ASD
612Velas Velas VLXUS$0,012761,14%-2,20%US$32.305.633US$1.441.1192.531.303.009 VLX
613Streamr Streamr DATAUS$0,032533,29%13,17%US$32.149.320US$1.527.352988.293.853 DATA
614DeFi Land DeFi Land DFLUS$0,00450931,79%95,96%US$32.181.655US$530.4277.137.303.616 DFL
615SENATE SENATE SENATEUS$0,313512,62%28,33%US$32.130.437US$636.901102.501.233 SENATE
616Quickswap [New] Quickswap [New] QUICKUS$0,052593,25%7,44%US$31.922.038US$2.979.613607.000.000 QUICK
617RichQUACK.com RichQUACK.com QUACKUS$0,0000000007153,74%6,51%US$31.519.681US$995.91344.085.961.274.152.304 QUACK
618Ultiledger Ultiledger ULTUS$0,011150,37%-0,07%US$31.628.327-2.836.429.509 ULT
619Poolz Finance Poolz Finance POOLXUS$6,58-5,98%30,40%US$31.571.014US$1.241.2014.798.407 POOLX
620Orion Orion ORNUS$0,9204-1,77%34,98%US$31.428.056US$14.241.42834.146.255 ORN
621Clearpool Clearpool CPOOLUS$0,0692311,18%7,71%US$31.364.695US$831.168453.041.616 CPOOL
622DEAPcoin DEAPcoin DEPUS$0,001604-1,54%14,67%US$31.273.629US$1.547.81619.497.740.005 DEP
623Syntropy Syntropy NOIAUS$0,04329-2,35%9,29%US$31.119.818US$845.281718.898.514 NOIA
624Kishu Inu Kishu Inu KISHUUS$0,0000000003315,27%29,22%US$30.829.212US$999.41393.184.304.303.412.560 KISHU
625DIMO DIMO DIMOUS$0,20299,59%75,72%US$30.977.648US$1.105.173152.699.005 DIMO
626AVA AVA AVAUS$0,60222,91%11,04%US$31.007.166US$987.50651.487.051 AVA
627Bonfida Bonfida FIDAUS$0,27508,92%19,39%US$30.791.936US$21.217.982111.982.185 FIDA
628Toshi Toshi TOSHIUS$0,0000756935,16%258,98%US$30.886.876US$1.056.532408.069.300.000 TOSHI
629Nexa Nexa NEXAUS$0,0000137014,83%-1,19%US$30.833.249US$2.317.4292.251.290.000.000 NEXA
630ParaSwap ParaSwap PSPUS$0,041272,33%34,64%US$30.745.606US$225.844744.976.909 PSP
631TokenPocket TokenPocket TPTUS$0,008808-0,62%3,64%US$30.533.261US$71.264,093.466.457.400 TPT
632NEOPIN NEOPIN NPTUS$0,55007,87%16,51%US$30.301.659US$1.791.68655.092.798 NPT
633Alpaca Finance Alpaca Finance ALPACAUS$0,20174,45%16,99%US$30.306.523US$5.676.300150.240.044 ALPACA
634GameSwift GameSwift GSWIFTUS$0,469812,23%8,60%US$29.417.982US$1.063.69462.621.513 GSWIFT
635BarnBridge BarnBridge BONDUS$3,811,60%2,18%US$30.126.266US$7.739.6937.910.262 BOND
636REI Network REI Network REIUS$0,031682,10%7,00%US$30.100.156US$2.292.868950.000.000 REI
637Boson Protocol Boson Protocol BOSONUS$0,27130,22%9,40%US$29.851.023US$670.939110.036.135 BOSON
638Boba Network Boba Network BOBAUS$0,17310,31%16,15%US$29.701.420US$2.722.969171.624.232 BOBA
639Multichain Multichain MULTIUS$2,031,65%1,64%US$29.450.708US$1.590.66614.541.094 MULTI
640PIVX PIVX PIVXUS$0,37206,33%14,89%US$29.324.738US$10.827.41778.832.130 PIVX
641Battle World Battle World BWOUS$0,05943-9,68%-10,13%US$28.985.950US$3.217.984487.742.728 BWO
642Nine Chronicles Nine Chronicles WNCGUS$0,093988,14%7,25%US$29.054.953US$2.635.313309.171.761 WNCG
643ArbDoge AI ArbDoge AI AIDOGEUS$0,000000000165-0,52%7,23%US$28.750.472US$8.061.265174.455.896.934.211.008 AIDOGE
644Tranchess Tranchess CHESSUS$0,20644,50%1,66%US$28.804.179US$6.397.173139.566.645 CHESS
645CONUN CONUN CONUS$0,00993610,31%20,20%US$28.788.612US$1.905.8182.897.405.859 CON
646CENNZnet CENNZnet CENNZUS$0,0240711,11%-6,61%US$28.889.934US$40.790,631.200.000.000 CENNZ
647Akropolis Akropolis AKROUS$0,0064193,98%11,26%US$28.476.987US$7.838.4004.436.209.630 AKRO
648Aurory Aurory AURYUS$1,5918,46%-5,29%US$28.171.170US$3.404.68617.687.361 AURY
649Veritise Veritise VTSUS$0,12599,32%7,30%US$28.205.755US$491.434224.055.263 VTS
650Wing Finance Wing Finance WINGUS$7,273,47%8,48%US$28.066.910US$3.804.7453.860.224 WING

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/12/2023 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan