Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Circuits of Value COVAL | US$0,01067 | 0,32% | -4,92% | US$19.039.272 | US$385.562 | 1.784.838.484 COVAL |
| 752 |  GYEN GYEN | US$0,006884 | 0,11% | 0,91% | US$18.821.539 | US$21.373,55 | 2.733.961.999 GYEN |
| 753 |  YooShi YOOSHI | US$0,00000005018 | 3,89% | 9,99% | US$18.707.567 | US$140.846 | 372.794.667.240.798 YOOSHI |
| 754 |  Fusion FSN | US$0,2516 | 1,47% | 14,11% | US$18.705.131 | US$169.815 | 74.354.913 FSN |
| 755 |  Dock DOCK | US$0,02139 | 3,12% | 10,38% | US$18.746.234 | US$856.318 | 876.417.166 DOCK |
| 756 |  SpaceN SN | US$0,4636 | 0,42% | 1,64% | US$18.549.216 | US$21.529,37 | 40.010.000 SN |
| 757 |  Stratos STOS | US$0,9202 | -5,11% | 21,22% | US$18.543.173 | US$280.015 | 20.152.153 STOS |
| 758 |  MXC MXC | US$0,006864 | 2,65% | 16,64% | US$18.136.275 | US$3.108.422 | 2.642.132.371 MXC |
| 759 |  Unibright UBT | US$0,1211 | 10,29% | 38,11% | US$18.157.833 | US$53.679,84 | 149.999.999 UBT |
| 760 |  Shiden Network SDN | US$0,2771 | 0,56% | 15,34% | US$18.084.722 | US$464.769 | 65.258.658 SDN |
| 761 |  Everdome DOME | US$0,0009386 | 11,52% | 25,12% | US$17.832.317 | US$1.117.982 | 18.998.841.067 DOME |
| 762 |  FIO Protocol FIO | US$0,02502 | 0,89% | 8,14% | US$17.837.394 | US$1.380.119 | 712.862.374 FIO |
| 763 |  ZKSpace ZKS | US$0,08984 | -1,02% | 29,39% | US$17.738.931 | US$1.651.302 | 197.440.000 ZKS |
| 764 |  Numbers Protocol NUM | US$0,03565 | 7,12% | 6,31% | US$17.784.995 | US$942.276 | 498.854.292 NUM |
| 765 |  Captain Tsubasa TSUGT | US$0,09710 | -3,20% | -38,70% | US$17.368.627 | US$109.349 | 178.880.147 TSUGT |
| 766 |  FNCY FNCY | US$0,01868 | 3,81% | -4,50% | US$17.562.373 | US$87.337,63 | 940.225.533 FNCY |
| 767 |  Yield App YLD | US$0,06738 | 1,19% | 2,73% | US$17.312.123 | US$273.872 | 256.945.231 YLD |
| 768 |  dForce DF | US$0,03999 | 1,18% | 10,29% | US$17.279.081 | US$953.315 | 432.032.332 DF |
| 769 |  TrustSwap SWAP | US$0,1715 | 3,57% | 39,79% | US$17.151.610 | US$1.508.134 | 99.995.164 SWAP |
| 770 |  Saito SAITO | US$0,008667 | 1,13% | 19,95% | US$17.155.392 | US$104.685 | 1.979.292.275 SAITO |
| 771 |  Sovryn SOV | US$0,4585 | -6,62% | 55,11% | US$17.136.536 | US$77.510,04 | 37.374.041 SOV |
| 772 |  Verified USD USDV | US$0,9976 | -0,01% | 0,00% | US$17.099.934 | US$1.471.353 | 17.141.815 USDV |
| 773 |  Hermez Network HEZ | US$3,64 | -0,43% | 2,03% | US$17.119.824 | US$7.265,40 | 4.700.000 HEZ |
| 774 |  ForTube FOR | US$0,02149 | 2,93% | 4,37% | US$17.086.684 | US$1.386.447 | 795.000.000 FOR |
| 775 |  Handshake HNS | US$0,02745 | 10,38% | 42,95% | US$17.003.919 | US$87.547,11 | 619.389.253 HNS |
| 776 |  Shapeshift FOX Token FOX | US$0,04489 | -0,14% | 45,11% | US$16.929.982 | US$481.868 | 377.154.162 FOX |
| 777 |  VITE VITE | US$0,01630 | 3,04% | 14,43% | US$16.889.625 | US$692.089 | 1.036.234.902 VITE |
| 778 |  Inverse Finance INV | US$38,60 | -10,52% | -3,80% | US$16.879.382 | US$910.663 | 437.342 INV |
| 779 |  Dimitra DMTR | US$0,03913 | 17,00% | 25,42% | US$17.088.993 | US$491.898 | 436.688.928 DMTR |
| 780 |  S.S. Lazio Fan Token LAZIO | US$1,95 | 2,27% | 6,54% | US$16.770.737 | US$2.951.974 | 8.600.000 LAZIO |
| 781 |  Arcblock ABT | US$0,1701 | 24,67% | 46,73% | US$16.760.505 | US$1.665.535 | 98.554.305 ABT |
| 782 |  LATOKEN LA | US$0,04415 | 5,86% | 6,59% | US$16.781.999 | US$11.961,11 | 380.105.462 LA |
| 783 |  Bytom BTM | US$0,009209 | 11,71% | -11,00% | US$16.593.669 | US$666.433 | 1.801.877.588 BTM |
| 784 |  NFTX NFTX | US$27,34 | -0,13% | 16,94% | US$16.587.061 | US$42.606,89 | 606.672 NFTX |
| 785 |  Turbo TURBO | US$0,0002657 | 38,21% | 112,19% | US$16.918.290 | US$8.227.656 | 63.674.701.174 TURBO |
| 786 |  PIBBLE PIB | US$0,0008076 | 68,44% | 191,92% | US$16.896.008 | US$1.091.166 | 20.921.860.893 PIB |
| 787 |  Tokemak TOKE | US$0,9988 | 0,17% | 15,75% | US$16.295.868 | US$300.944 | 16.314.929 TOKE |
| 788 |  Bitcicoin BITCI | US$0,002103 | 0,00% | -0,50% | US$16.213.396 | US$628.579 | 7.708.828.412 BITCI |
| 789 |  Metacade MCADE | US$0,01216 | -3,53% | -31,73% | US$16.175.423 | US$205.342 | 1.330.753.754 MCADE |
| 790 |  Volt Inu VOLT | US$0,0000002951 | 7,90% | 8,30% | US$16.163.221 | US$10.220.599 | 54.766.287.142.827 VOLT |
| 791 |  Hydra HYDRA | US$0,8623 | -0,71% | 11,08% | US$16.104.099 | US$228.567 | 18.675.559 HYDRA |
| 792 |  BitShares BTS | US$0,005389 | -0,25% | -19,38% | US$16.139.869 | US$279.008 | 2.995.060.000 BTS |
| 793 |  Netvrk NTVRK | US$0,3164 | -1,15% | 4,07% | US$15.994.370 | US$150.608 | 50.557.986 NTVRK |
| 794 |  HOPR HOPR | US$0,04795 | 13,23% | 22,04% | US$16.359.076 | US$606.489 | 341.173.813 HOPR |
| 795 |  Indigo Protocol INDY | US$3,15 | 28,41% | 53,80% | US$16.221.502 | US$207.791 | 5.144.893 INDY |
| 796 |  Fuse FUSE | US$0,07257 | 1,57% | 16,10% | US$15.956.866 | US$805.175 | 219.882.167 FUSE |
| 797 |  Kleros PNK | US$0,02093 | 7,16% | -2,64% | US$16.001.839 | US$434.887 | 764.626.703 PNK |
| 798 |  Arsenal Fan Token AFC | US$1,63 | 0,95% | 9,59% | US$15.906.131 | US$806.368 | 9.736.282 AFC |
| 799 |  ROA CORE ROA | US$0,1059 | 1,09% | -37,53% | US$15.881.648 | US$19.131.407 | 150.026.733 ROA |
| 800 |  Hathor HTR | US$0,06348 | 7,35% | 22,90% | US$15.812.059 | US$500.608 | 249.101.112 HTR |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.