Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AIPAD AIPAD | US$0,1504 | 14,28% | 36,86% | US$12.982.164 | US$1.263.401 | 86.315.901 AIPAD |
| 852 |  VIMworld VEED | US$0,002379 | 1,55% | 32,10% | US$13.243.682 | US$14.334,24 | 5.566.374.466 VEED |
| 853 |  Gamium GMM | US$0,0006355 | -1,94% | -4,36% | US$13.218.302 | US$406.275 | 20.801.360.198 GMM |
| 854 |  Bitrock BROCK | US$0,1530 | 5,99% | 17,39% | US$13.178.921 | US$511.179 | 86.127.139 BROCK |
| 855 |  MEVerse MEV | US$0,007332 | -20,45% | 51,31% | US$12.549.838 | US$13.543.035 | 1.711.645.048 MEV |
| 856 |  Nuco.cloud NCDT | US$0,5235 | 0,44% | 61,86% | US$13.088.645 | US$821.263 | 25.000.000 NCDT |
| 857 |  Gari Network GARI | US$0,04863 | 4,58% | 49,95% | US$13.294.455 | US$2.239.700 | 273.397.650 GARI |
| 858 |  XDB CHAIN XDB | US$0,0007618 | 17,41% | 10,10% | US$13.100.814 | US$1.894.327 | 17.197.670.082 XDB |
| 859 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001336 | 28,84% | 60,34% | US$12.461.033 | US$1.471.257 | 93.291.809.581 ШАЙЛУШАЙ |
| 860 |  Izumi Finance IZI | US$0,01654 | -2,79% | 9,31% | US$13.024.132 | US$294.665 | 787.400.000 IZI |
| 861 |  Botto BOTTO | US$0,2729 | -0,25% | -8,52% | US$12.692.611 | US$70.650,50 | 46.512.765 BOTTO |
| 862 |  Hourglass WAIT | US$0,1304 | -0,18% | 0,60% | US$12.773.728 | US$95.464,02 | 97.959.725 WAIT |
| 863 |  Step Finance STEP | US$0,05386 | 1,73% | 26,36% | US$12.763.757 | US$308.918 | 236.965.316 STEP |
| 864 |  XeniosCoin XNC | US$0,1679 | 1,29% | 8,26% | US$12.808.711 | US$1.003,19 | 76.274.958 XNC |
| 865 |  Cult DAO CULT | US$0,000002893 | 1,96% | 20,09% | US$12.492.070 | US$602.521 | 4.318.690.730.920 CULT |
| 866 |  Vita Inu VINU | US$0,00000001390 | -0,64% | -6,54% | US$12.511.013 | US$1.010.600 | 899.796.485.019.289 VINU |
| 867 |  Deeper Network DPR | US$0,005516 | -8,45% | -14,26% | US$12.467.989 | US$379.571 | 2.260.131.766 DPR |
| 868 |  Islamic Coin ISLM | US$0,1363 | 25,81% | -11,69% | US$12.422.806 | US$517.040 | 91.113.918 ISLM |
| 869 |  UNCX Network UNCX | US$265,51 | -0,26% | 6,17% | US$12.339.380 | US$25.651,66 | 46.474 UNCX |
| 870 |  Presearch PRE | US$0,03101 | -1,07% | 18,54% | US$12.296.805 | US$92.605,19 | 396.578.435 PRE |
| 871 |  NvirWorld NVIR | US$0,01162 | -3,48% | -12,35% | US$12.233.794 | US$1.930.166 | 1.052.511.922 NVIR |
| 872 |  Scallop SCLP | US$0,1896 | 9,64% | 0,10% | US$12.243.355 | US$1.667.977 | 64.582.951 SCLP |
| 873 |  Observer OBSR | US$0,001829 | -6,72% | 19,32% | US$10.803.960 | US$729.904 | 5.907.080.871 OBSR |
| 874 |  BABB BAX | US$0,0001756 | 0,58% | 16,88% | US$12.018.997 | US$89.706,68 | 68.449.985.000 BAX |
| 875 |  Xend Finance XEND | US$0,09313 | 29,05% | 18,16% | US$12.011.411 | US$302.482 | 128.976.418 XEND |
| 876 |  MATH MATH | US$0,1048 | 2,26% | -2,16% | US$11.980.631 | US$381.471 | 114.356.164 MATH |
| 877 |  AC Milan Fan Token ACM | US$1,98 | 0,59% | 3,44% | US$11.957.716 | US$1.015.874 | 6.027.887 ACM |
| 878 |  blockbank BBANK | US$0,05578 | 4,18% | -9,03% | US$11.801.882 | US$846.750 | 211.561.980 BBANK |
| 879 |  Tottenham Hotspur Fan Token SPURS | US$3,77 | 3,49% | 9,47% | US$11.818.600 | US$2.405.025 | 3.133.157 SPURS |
| 880 |  Somnium Space Cubes CUBE | US$0,9399 | 1,37% | 7,30% | US$11.749.372 | US$37.584,62 | 12.500.000 CUBE |
| 881 |  Throne THN | US$0,02986 | 2,67% | -6,76% | US$11.669.027 | US$1.546.949 | 390.752.313 THN |
| 882 |  AMO Coin AMO | US$0,0006075 | 17,14% | 31,21% | US$11.602.674 | US$595.664 | 19.100.000.000 AMO |
| 883 |  Quiztok QTCON | US$0,001842 | 3,83% | 21,76% | US$11.662.904 | US$1.729.614 | 6.331.548.893 QTCON |
| 884 |  ISKRA Token ISK | US$0,1782 | 0,09% | -1,22% | US$11.539.691 | US$276.783 | 64.762.204 ISK |
| 885 |  Blocksquare Token BST | US$0,3399 | -9,48% | -8,47% | US$11.036.202 | US$310.308 | 32.473.214 BST |
| 886 |  Inter Milan Fan Token INTER | US$2,39 | -0,50% | 12,61% | US$11.501.005 | US$529.580 | 4.805.173 INTER |
| 887 |  XDEFI Wallet XDEFI | US$0,1311 | 1,88% | -4,91% | US$11.499.378 | US$309.388 | 87.702.396 XDEFI |
| 888 |  ERC20 ERC20 | US$0,01017 | -1,70% | 16,73% | US$11.475.974 | US$602,63 | 1.128.632.512 ERC20 |
| 889 |  Akita Inu AKITA | US$0,0000001703 | 35,88% | 60,90% | US$11.592.074 | US$1.546.892 | 68.071.541.209.831 AKITA |
| 890 |  Algebra ALGB | US$0,03206 | 9,06% | 15,21% | US$11.383.952 | US$507.715 | 355.037.472 ALGB |
| 891 |  TriumphX TRIX | US$0,002209 | 1,99% | 16,00% | US$11.313.656 | - | 5.122.191.387 TRIX |
| 892 |  Dimecoin DIME | US$0,00002359 | 0,09% | 13,03% | US$11.284.066 | US$4,49 | 478.333.438.962 DIME |
| 893 |  Only1 LIKE | US$0,04120 | 37,66% | 6,70% | US$11.258.833 | US$2.738.647 | 273.286.650 LIKE |
| 894 |  Bitcoin 2 BTC2 | US$0,6115 | 4,58% | -2,10% | US$11.125.305 | US$1.505,46 | 18.193.684 BTC2 |
| 895 |  Matrix AI Network MAN | US$0,02585 | 2,30% | -3,81% | US$11.255.378 | US$239.443 | 435.344.382 MAN |
| 896 |  DOGAMÍ DOGA | US$0,03264 | 2,21% | 43,29% | US$11.245.339 | US$233.309 | 344.541.404 DOGA |
| 897 |  Grove Coin GRV | US$0,1177 | 4,02% | 5,16% | US$11.188.786 | US$3.559.017 | 95.083.335 GRV |
| 898 |  Dust Protocol DUST | US$0,5996 | -2,05% | 1,47% | US$11.478.847 | US$315.840 | 19.143.962 DUST |
| 899 |  Pluton PLU | US$6,00 | 0,57% | -9,69% | US$11.104.510 | US$188.742 | 1.852.000 PLU |
| 900 |  Pintu Token PTU | US$0,4704 | 17,47% | 66,64% | US$10.989.925 | US$225.559 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.