Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WeWay WWY | US$0,005320 | -1,99% | 20,60% | US$7.662.487 | US$990.328 | 1.440.281.416 WWY |
| 1002 |  Quantum Resistant Ledger QRL | US$0,1124 | 5,41% | 37,39% | US$7.633.947 | US$71.969,19 | 67.937.170 QRL |
| 1003 |  r/FortNiteBR Bricks BRICK | US$0,06753 | -1,50% | -9,05% | US$7.511.620 | US$33.704,09 | 111.230.228 BRICK |
| 1004 |  Unification FUND | US$0,2172 | -2,60% | 32,05% | US$7.483.664 | US$74.011,18 | 34.447.402 FUND |
| 1005 |  Wicrypt WNT | US$0,2947 | -7,14% | 11,47% | US$7.699.137 | US$256.327 | 26.124.772 WNT |
| 1006 |  Polkadex PDEX | US$0,8913 | 1,32% | 6,64% | US$7.451.549 | US$197.247 | 8.360.000 PDEX |
| 1007 |  MongCoin $MONG | US$0,00000001282 | 15,42% | 75,57% | US$7.453.013 | US$1.571.272 | 581.196.039.603.956 $MONG |
| 1008 |  KARMA KARMA | US$0,001365 | 1,99% | -67,97% | US$7.440.028 | US$16,11 | 5.450.532.381 KARMA |
| 1009 |  Strips Finance STRP | US$1,82 | 16,02% | 82,42% | US$7.508.559 | US$37.774,29 | 4.125.963 STRP |
| 1010 |  Counterparty XCP | US$2,78 | -0,98% | -0,01% | US$7.271.481 | US$27,84 | 2.613.892 XCP |
| 1011 |  Bifrost BNC | US$0,3557 | 10,80% | 22,85% | US$7.249.440 | US$337.461 | 20.382.189 BNC |
| 1012 |  LeisureMeta LM | US$0,007292 | 4,52% | 8,76% | US$7.161.177 | US$1.625.107 | 982.018.037 LM |
| 1013 |  Catgirl CATGIRL | US$0,000000000203 | 5,11% | 5,98% | US$7.181.108 | US$1.262.270 | 35.386.785.715.250.800 CATGIRL |
| 1014 |  DappRadar RADAR | US$0,007444 | -1,57% | 15,70% | US$7.147.217 | US$459.880 | 960.096.177 RADAR |
| 1015 |  SpookySwap BOO | US$0,7567 | 5,38% | 7,24% | US$7.105.830 | US$131.508 | 9.390.930 BOO |
| 1016 |  Gulf Coin GULF | US$0,06204 | -0,12% | 3,14% | US$7.111.900 | US$563.891 | 114.627.357 GULF |
| 1017 |  Rainbow Token RBW | US$0,05292 | 2,42% | 67,31% | US$7.088.693 | US$3.524.569 | 133.952.408 RBW |
| 1018 |  Trabzonspor Fan Token TRA | US$0,9480 | -0,84% | -1,18% | US$7.061.291 | US$320.919 | 7.448.575 TRA |
| 1019 |  OVR OVR | US$0,3437 | 6,42% | 24,20% | US$7.024.837 | US$623.097 | 20.439.769 OVR |
| 1020 |  Tornado Cash TORN | US$1,34 | -15,99% | -25,33% | US$7.041.290 | US$207.675 | 5.247.112 TORN |
| 1021 |  Banano BAN | US$0,004558 | 0,56% | 7,68% | US$7.019.332 | US$14.464,78 | 1.540.061.674 BAN |
| 1022 |  DAD DAD | US$0,01088 | 8,67% | 11,24% | US$7.010.714 | US$599.918 | 644.166.576 DAD |
| 1023 |  OXBT (Ordinals) OXBT | US$0,03496 | -0,65% | 80,31% | US$6.992.129 | US$126.499 | 200.000.000 OXBT |
| 1024 |  Receive Access Ecosystem RAE | US$0,9922 | 0,74% | 0,77% | US$6.977.929 | US$10.825,45 | 7.032.650 RAE |
| 1025 |  GoChain GO | US$0,005123 | -6,98% | 27,58% | US$6.381.463 | US$326.942 | 1.245.750.953 GO |
| 1026 |  Anchor Protocol ANC | US$0,01942 | -0,54% | 1,02% | US$6.805.934 | US$241.119 | 350.381.852 ANC |
| 1027 |  Darwinia Network RING | US$0,003926 | 0,49% | 12,18% | US$6.791.370 | US$1.891.812 | 1.729.810.503 RING |
| 1028 |  BioPassport Token BIOT | US$0,001271 | 7,73% | 37,71% | US$6.673.180 | US$1.210.535 | 5.249.204.250 BIOT |
| 1029 |  Govi GOVI | US$0,3031 | -18,39% | 10,38% | US$6.712.413 | US$403.701 | 22.143.479 GOVI |
| 1030 |  Cellframe CELL | US$0,2342 | -0,73% | 28,79% | US$6.698.506 | US$122.119 | 28.599.168 CELL |
| 1031 |  Meta Apes PEEL | US$0,04311 | 11,46% | 17,80% | US$6.612.998 | US$185.920 | 153.410.748 PEEL |
| 1032 |  Venus LTC vLTC | US$1,59 | 5,86% | 9,59% | US$6.581.562 | US$4.802.192 | 4.142.378 vLTC |
| 1033 |  Cashtree Token CTT | US$0,03285 | 3,63% | 51,75% | US$6.570.623 | US$3.933,54 | 200.000.000 CTT |
| 1034 |  Chainbing CBG | US$0,1991 | 2,73% | 0,83% | US$6.569.666 | - | 33.000.000 CBG |
| 1035 |  Linker Coin LNC | US$0,05787 | 1,99% | 14,13% | US$6.526.280 | - | 112.776.150 LNC |
| 1036 |  ChangeNOW Token NOW | US$0,07705 | 0,00% | 12,52% | US$6.533.850 | - | 84.803.670 NOW |
| 1037 |  Blocto Token BLT | US$0,02761 | -2,77% | 20,32% | US$6.495.864 | US$42.914,82 | 235.280.094 BLT |
| 1038 |  Landshare LAND | US$1,67 | -3,79% | 5,26% | US$6.488.887 | US$108.196 | 3.886.510 LAND |
| 1039 |  KALM KALM | US$0,7779 | -4,16% | -7,04% | US$6.548.127 | US$39.319,31 | 8.417.524 KALM |
| 1040 |  Virtue Poker VPP | US$0,06063 | 10,74% | 142,78% | US$6.486.752 | US$1.578.355 | 106.988.748 VPP |
| 1041 |  Minted MTD | US$0,03499 | 2,80% | 0,75% | US$6.480.810 | US$26.280,50 | 185.207.721 MTD |
| 1042 |  Polaris Share POLA | US$0,01667 | 21,14% | 20,75% | US$6.443.843 | US$4.996.775 | 386.447.402 POLA |
| 1043 |  NewYork Exchange NYE | US$0,9093 | 0,76% | 18,38% | US$6.447.226 | US$154,67 | 7.090.060 NYE |
| 1044 |  Nash NEX | US$0,1558 | -6,14% | -18,68% | US$6.447.285 | US$4.573,04 | 41.385.866 NEX |
| 1045 |  Thetan Arena THG | US$0,05655 | 5,44% | 9,02% | US$6.423.036 | US$542.082 | 113.584.954 THG |
| 1046 |  ScPrime SCP | US$0,1331 | -4,51% | 27,14% | US$6.403.494 | US$781,73 | 48.096.625 SCP |
| 1047 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.406.693 | US$43.208,21 | 27.258.765 EMRX |
| 1048 |  UNKJD MBS | US$0,03462 | 7,83% | -18,88% | US$6.322.867 | US$257.401 | 182.625.435 MBS |
| 1049 |  WHALE WHALE | US$0,6382 | 0,07% | 12,96% | US$6.381.683 | US$840.676 | 10.000.000 WHALE |
| 1050 |  S.C. Corinthians Fan Token SCCP | US$0,5901 | 0,85% | 3,49% | US$6.336.121 | US$71.192,47 | 10.737.871 SCCP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.