Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Inflation Hedging Coin IHC | US$0,00002891 | -0,71% | 10,43% | US$3.458.933 | US$11.919,10 | 119.642.987.723 IHC |
| 1202 |  Konomi Network KONO | US$0,03445 | 1,64% | 12,24% | US$3.444.933 | US$301.717 | 100.000.000 KONO |
| 1203 |  Vidya VIDYA | US$0,08603 | 2,35% | 23,22% | US$3.433.924 | US$301.717 | 39.913.952 VIDYA |
| 1204 |  Ertha ERTHA | US$0,003065 | -3,54% | 8,86% | US$3.429.659 | US$442.416 | 1.118.910.395 ERTHA |
| 1205 |  Bridge Oracle BRG | US$0,0004269 | 6,04% | 5,55% | US$3.415.737 | US$476.162 | 8.002.167.205 BRG |
| 1206 |  Chirpley CHRP | US$0,007991 | -13,07% | 35,85% | US$3.373.096 | US$463.817 | 422.117.971 CHRP |
| 1207 |  Djed DJED | US$1,01 | -0,63% | 0,22% | US$3.324.317 | US$1.217.298 | 3.293.404 DJED |
| 1208 |  Xaya CHI | US$0,06228 | 1,34% | 1,12% | US$3.366.714 | US$7.062,93 | 54.053.399 CHI |
| 1209 |  Zynecoin ZYN | US$0,07929 | -3,84% | -23,39% | US$3.360.367 | US$15.901,58 | 42.381.361 ZYN |
| 1210 |  IguVerse IGU | US$0,05833 | 0,82% | 67,69% | US$3.335.838 | US$8.313.688 | 57.189.082 IGU |
| 1211 |  Lithium LITH | US$0,0006322 | -8,99% | -1,60% | US$3.314.089 | US$419.095 | 5.242.220.240 LITH |
| 1212 |  Morpheus Labs MITX | US$0,005365 | 1,25% | -13,34% | US$3.307.129 | US$9.064,24 | 616.464.988 MITX |
| 1213 |  Gorilla GORILLA | US$0,004590 | -20,23% | -68,32% | US$3.319.123 | US$4.550.104 | 723.158.962 GORILLA |
| 1214 |  Venus SXP vSXP | US$0,008320 | 5,89% | 18,09% | US$3.300.279 | US$3.873.226 | 396.674.884 vSXP |
| 1215 |  TomTomCoin TOMS | US$0,001193 | -1,89% | -10,15% | US$3.282.245 | US$302.679 | 2.751.000.000 TOMS |
| 1216 |  Prism PRISM | US$0,005686 | 4,00% | -12,84% | US$3.281.869 | US$47.330,77 | 577.152.438 PRISM |
| 1217 |  FEAR FEAR | US$0,1838 | 14,12% | 3,52% | US$3.257.330 | US$691.071 | 17.726.551 FEAR |
| 1218 |  ExNetwork Token EXNT | US$0,05086 | 1,16% | 85,33% | US$3.206.815 | US$4.721,52 | 63.050.105 EXNT |
| 1219 |  Skey Network SKEY | US$0,01765 | 2,37% | 3,92% | US$3.205.419 | US$152.988 | 181.631.354 SKEY |
| 1220 |  Lattice Token LTX | US$0,1115 | 0,31% | 13,78% | US$3.195.575 | US$46.182,34 | 28.653.896 LTX |
| 1221 |  Dotmoovs MOOV | US$0,004494 | -17,33% | -3,43% | US$3.286.251 | US$431.778 | 731.180.094 MOOV |
| 1222 |  Wrapped Alvey Chain WALV | US$0,03846 | -12,15% | -6,16% | US$3.209.891 | US$1.480.952 | 83.465.963 WALV |
| 1223 |  Deri Protocol DERI | US$0,01500 | -11,72% | -6,61% | US$3.162.358 | US$71.338,44 | 210.771.111 DERI |
| 1224 |  DEXGame DXGM | US$0,004999 | 18,19% | 37,97% | US$3.164.401 | US$139.984 | 632.959.612 DXGM |
| 1225 |  ClinTex CTi CTI | US$0,02528 | 1,89% | -7,57% | US$3.145.717 | US$499.727 | 124.445.175 CTI |
| 1226 |  SparkPoint SRK | US$0,0002914 | 6,45% | 11,25% | US$3.138.589 | US$53.431,18 | 10.770.485.086 SRK |
| 1227 |  iMe Lab LIME | US$0,006782 | -2,10% | 14,20% | US$3.126.948 | US$160.007 | 461.075.824 LIME |
| 1228 |  Venus Reward Token VRT | US$0,0001420 | 2,68% | 13,44% | US$3.124.621 | US$24.701,95 | 21.999.981.080 VRT |
| 1229 |  Crypton CRP | US$0,3426 | -0,22% | -0,82% | US$3.132.896 | US$375.593 | 9.144.884 CRP |
| 1230 |  Lambda LAMB | US$0,001904 | 3,56% | 19,03% | US$3.134.771 | US$382.622 | 1.646.414.198 LAMB |
| 1231 |  Horizon Protocol HZN | US$0,02929 | 3,86% | 5,05% | US$3.113.827 | US$95.968,31 | 106.313.119 HZN |
| 1232 |  Uno Re UNO | US$0,03985 | 0,56% | -5,03% | US$3.117.950 | US$271.180 | 78.242.153 UNO |
| 1233 |  Rangers Protocol RPG | US$0,4229 | -3,90% | 12,08% | US$3.174.287 | US$87.654,94 | 7.505.921 RPG |
| 1234 |  Gracy GRACY | US$0,03468 | 25,20% | 33,91% | US$3.086.283 | US$1.078.890 | 89.000.020 GRACY |
| 1235 |  ReapChain REAP | US$0,003129 | 2,64% | 0,45% | US$3.081.840 | US$282.146 | 985.000.000 REAP |
| 1236 |  MOVEZ MOVEZ | US$0,0008273 | 5,61% | 2,84% | US$3.069.546 | US$399.224 | 3.710.244.693 MOVEZ |
| 1237 |  Rebel Bots RBLS | US$0,02473 | 6,68% | 2,13% | US$3.049.341 | US$87.824,63 | 123.295.295 RBLS |
| 1238 |  DOSE DOSE | US$0,003568 | 21,76% | 12,00% | US$3.046.347 | US$2.626.216 | 853.702.151 DOSE |
| 1239 |  TopGoal GOAL | US$0,07124 | -6,46% | -13,26% | US$3.027.561 | US$423.064 | 42.500.000 GOAL |
| 1240 |  Ariva ARV | US$0,00004144 | 10,20% | 26,25% | US$3.006.883 | US$452.466 | 72.553.169.190 ARV |
| 1241 |  Footballcoin (XFC) XFC | US$0,007985 | -0,06% | -1,12% | US$2.991.484 | US$83.033,30 | 374.660.526 XFC |
| 1242 |  Triall TRL | US$0,06785 | 3,90% | 33,30% | US$2.971.607 | US$117.514 | 43.794.055 TRL |
| 1243 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5399 | 0,95% | 0,58% | US$2.956.157 | US$130.604 | 5.475.575 SAUBER |
| 1244 |  OTOCASH OTO | US$0,08002 | -0,02% | -0,01% | US$2.946.375 | - | 36.820.604 OTO |
| 1245 |  TenUp TUP | US$0,02781 | 1,17% | 24,00% | US$2.930.458 | US$205.798 | 105.371.800 TUP |
| 1246 |  JumpToken JMPT | US$1,55 | -0,63% | -7,06% | US$2.927.619 | US$17.662,52 | 1.893.990 JMPT |
| 1247 |  OneLedger OLT | US$0,005739 | 3,96% | 15,89% | US$2.909.422 | US$306.348 | 506.936.797 OLT |
| 1248 |  BaaSid BAAS | US$0,0004535 | 9,57% | 28,15% | US$2.902.463 | US$23.453,00 | 6.400.000.000 BAAS |
| 1249 |  ChainX PCX | US$0,2318 | -5,15% | -2,45% | US$2.898.630 | US$450.935 | 12.505.375 PCX |
| 1250 |  Kromatika KROM | US$0,03582 | -0,56% | 15,66% | US$2.875.774 | US$53.013,10 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.