Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monetha MTH | US$0,006149 | 6,71% | -13,05% | US$2.164.834 | US$475.720 | 352.086.984 MTH |
| 1352 |  MAPS MAPS | US$0,04056 | -1,07% | -0,28% | US$1.845.331 | US$126.203 | 45.496.728 MAPS |
| 1353 |  Razor Network RAZOR | US$0,005692 | 3,53% | 19,32% | US$1.868.494 | US$344.716 | 328.245.504 RAZOR |
| 1354 |  Carbon CRBN | US$0,04836 | 0,04% | 317,08% | US$1.863.192 | - | 38.524.164 CRBN |
| 1355 |  POLKER PKR | US$0,009510 | 2,07% | 110,48% | US$1.841.503 | US$98.988,33 | 193.639.424 PKR |
| 1356 |  SifChain erowan | US$0,0004381 | 2,32% | -19,79% | US$1.833.853 | US$51.290,02 | 4.185.845.515 erowan |
| 1357 |  B-cube.ai BCUBE | US$0,1289 | 0,69% | 123,17% | US$1.820.657 | US$10.336,12 | 14.128.517 BCUBE |
| 1358 |  ETHPad ETHPAD | US$0,009113 | 6,79% | 29,00% | US$1.817.315 | US$17.286,30 | 199.427.405 ETHPAD |
| 1359 |  TRAVA.FINANCE TRAVA | US$0,001142 | 16,07% | 101,63% | US$1.805.030 | US$119.679 | 1.580.468.193 TRAVA |
| 1360 |  ZeroSwap ZEE | US$0,02854 | 14,71% | 51,25% | US$1.810.476 | US$693.140 | 63.429.102 ZEE |
| 1361 |  Defina Finance FINA | US$0,02660 | -2,74% | 58,58% | US$1.804.052 | US$108.882 | 67.819.855 FINA |
| 1362 |  Primecoin XPM | US$0,03764 | 5,24% | 18,50% | US$1.790.372 | US$308,58 | 47.571.290 XPM |
| 1363 |  GameCredits GAME | US$0,009186 | 9,40% | 28,71% | US$1.780.397 | US$12.988,65 | 193.823.106 GAME |
| 1364 |  Brazil National Football Team Fan Token BFT | US$0,06232 | -5,58% | -5,17% | US$1.793.129 | US$87.664,64 | 28.772.500 BFT |
| 1365 |  Offshift (old) XFT | US$0,8347 | 9,65% | -8,06% | US$1.779.312 | US$1.624,06 | 2.131.656 XFT |
| 1366 |  PEAKDEFI PEAK | US$0,001070 | 1,75% | 22,61% | US$1.773.308 | US$973,41 | 1.657.740.019 PEAK |
| 1367 |  Maro MARO | US$0,001808 | -35,69% | 96,89% | US$1.787.463 | US$207.093 | 988.479.076 MARO |
| 1368 |  Green Ben EBEN | US$0,06355 | 5,28% | 10,81% | US$1.773.397 | US$6.113,39 | 27.907.433 EBEN |
| 1369 |  ADAPad ADAPAD | US$0,01490 | 35,08% | 31,49% | US$1.752.461 | US$49.117,02 | 117.642.373 ADAPAD |
| 1370 |  Reflexer Ungovernance Token FLX | US$9,08 | 7,22% | 11,81% | US$1.758.795 | US$76.962,99 | 193.796 FLX |
| 1371 |  Auto AUTO | US$22,85 | 0,17% | 21,96% | US$1.749.132 | US$114.787 | 76.560 AUTO |
| 1372 |  BiFi BIFI | US$0,004465 | 0,10% | 10,36% | US$1.744.316 | US$148.611 | 390.645.468 BIFI |
| 1373 |  LGCY Network LGCY | US$0,0001371 | 10,85% | 38,85% | US$1.742.664 | US$36.568,35 | 12.713.925.827 LGCY |
| 1374 |  Valencia CF Fan Token VCF | US$0,6169 | -1,38% | 0,71% | US$1.744.808 | US$107.869 | 2.828.575 VCF |
| 1375 |  YAM V3 YAM | US$0,1179 | 6,69% | 51,09% | US$1.738.244 | US$20.887,31 | 14.747.241 YAM |
| 1376 |  TenX PAY | US$0,008472 | -6,30% | 10,48% | US$1.738.674 | US$20.245,36 | 205.218.256 PAY |
| 1377 |  Revolve Games RPG | US$0,02320 | 2,87% | -4,22% | US$1.733.639 | US$10.264,29 | 74.715.941 RPG |
| 1378 |  Millonarios FC Fan Token MFC | US$0,3040 | -1,48% | 20,29% | US$1.725.583 | US$2.438,28 | 5.676.178 MFC |
| 1379 |  Attila ATT | US$0,005084 | 41,26% | 190,23% | US$2.289.954 | US$0,6000 | 450.382.736 ATT |
| 1380 |  KOK KOK | US$0,01604 | -16,56% | 4,01% | US$1.721.432 | US$898.700 | 107.333.422 KOK |
| 1381 |  Thorstarter XRUNE | US$0,02133 | 1,68% | -2,61% | US$1.721.249 | US$32.052,17 | 80.689.454 XRUNE |
| 1382 |  Choise.com CHO | US$0,01613 | 3,61% | 5,17% | US$1.767.802 | US$763.706 | 109.573.889 CHO |
| 1383 |  Skeb Coin SKEB | US$0,001485 | -0,20% | 0,67% | US$1.713.362 | US$281.849 | 1.153.490.031 SKEB |
| 1384 |  Neutrino Token NSBT | US$0,5988 | 2,12% | -15,75% | US$1.697.430 | US$51.841,82 | 2.834.678 NSBT |
| 1385 |  Hord HORD | US$0,01928 | -4,10% | 10,93% | US$1.708.570 | US$89.452,64 | 88.615.986 HORD |
| 1386 |  Decentr DEC | US$0,01565 | 17,21% | -7,84% | US$1.702.634 | US$105.319 | 108.767.633 DEC |
| 1387 |  Dreams Quest DREAMS | US$0,002479 | 1,50% | -15,62% | US$1.695.427 | US$593.590 | 683.879.496 DREAMS |
| 1388 |  Mirror Protocol MIR | US$0,02203 | 0,35% | -7,68% | US$1.712.356 | US$498.115 | 77.742.680 MIR |
| 1389 |  Goons of Balatroon GOB | US$0,008778 | -0,80% | 22,21% | US$1.688.765 | US$21.763,37 | 192.380.511 GOB |
| 1390 |  Woonkly Power WOOP | US$0,007356 | 4,63% | 16,83% | US$1.681.387 | US$220.448 | 228.584.357 WOOP |
| 1391 |  DRIFE DRF | US$0,001812 | 0,73% | 1,16% | US$1.672.343 | US$40.658,36 | 923.029.615 DRF |
| 1392 |  SORA XOR | US$0,0008819 | -4,19% | -34,08% | US$1.648.482 | US$205.518 | 1.869.331.722 XOR |
| 1393 |  Edgeware EDG | US$0,0002628 | 6,59% | -9,31% | US$1.668.942 | US$395.442 | 6.350.167.832 EDG |
| 1394 |  Young Boys Fan Token YBO | US$0,5439 | -1,89% | 11,03% | US$1.675.370 | US$2.506,07 | 3.080.226 YBO |
| 1395 |  Ycash YEC | US$0,1088 | -11,95% | -19,76% | US$1.576.434 | US$341,47 | 14.484.331 YEC |
| 1396 |  Safe Haven SHA | US$0,0005544 | 5,25% | 13,95% | US$1.666.298 | US$111.206 | 3.005.855.396 SHA |
| 1397 |  Super Zero Protocol SERO | US$0,004031 | 5,12% | 10,10% | US$1.647.302 | US$471.195 | 408.613.470 SERO |
| 1398 |  Cheems Inu (new) CINU | US$0,0002835 | 4,77% | 2,56% | US$1.622.723 | US$4.035,37 | 5.723.672.214 CINU |
| 1399 |  SpiritSwap SPIRIT | US$0,003838 | 11,49% | 40,41% | US$1.629.614 | US$39.263,25 | 424.632.829 SPIRIT |
| 1400 |  PearDAO PEX | US$0,03108 | 2,43% | 4,39% | US$1.625.418 | US$78,90 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.