Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Belt Finance BELT | US$0,08650 | 10,49% | 13,46% | US$826.117 | US$194,27 | 9.550.122 BELT |
| 1552 |  RIZON ATOLO | US$0,0003586 | 9,43% | 22,12% | US$825.241 | US$22.317,79 | 2.301.377.178 ATOLO |
| 1553 |  NFTY Token NFTY | US$0,003200 | 22,04% | 52,21% | US$819.916 | US$173.394 | 256.258.901 NFTY |
| 1554 |  Kalao KLO | US$0,004682 | 28,32% | 89,72% | US$802.944 | US$103.566 | 171.504.285 KLO |
| 1555 |  Gold GOLD | US$0,04929 | 10,47% | 3,19% | US$814.071 | US$403.923 | 16.517.245 GOLD |
| 1556 |  Venus BCH vBCH | US$5,24 | 2,68% | 12,62% | US$809.767 | US$1.828.100 | 154.392 vBCH |
| 1557 |  Dentacoin DCN | US$0,000001376 | -2,09% | -7,25% | US$809.272 | US$117,99 | 588.105.296.887 DCN |
| 1558 |  OneArt 1ART | US$0,005636 | 6,98% | 17,05% | US$808.333 | US$38.840,02 | 143.416.035 1ART |
| 1559 |  Tokes TKS | US$0,004030 | 114,96% | 114,98% | US$805.997 | US$1,31 | 199.999.574 TKS |
| 1560 |  Baanx BXX | US$0,04090 | -8,76% | -6,64% | US$809.829 | US$158.577 | 19.798.721 BXX |
| 1561 |  Oxygen OXY | US$0,01968 | -0,66% | -0,94% | US$800.590 | US$228.309 | 40.689.415 OXY |
| 1562 |  PUMLx PUMLX | US$0,01420 | 10,28% | 64,89% | US$797.393 | US$767.154 | 56.142.858 PUMLX |
| 1563 |  Arcona ARCONA | US$0,05184 | -4,58% | 39,37% | US$794.918 | US$4.174,60 | 15.335.470 ARCONA |
| 1564 |  Hakka.Finance HAKKA | US$0,001579 | 7,40% | 12,29% | US$788.610 | US$439,55 | 499.305.185 HAKKA |
| 1565 |  KING KING | US$0,00008400 | 4,83% | -11,78% | US$778.667 | US$131.171 | 9.270.000.000 KING |
| 1566 |  Streamity STM | US$0,02162 | 0,94% | 13,52% | US$778.050 | - | 35.987.749 STM |
| 1567 |  PowerTrade Fuel PTF | US$0,03341 | 20,45% | 72,28% | US$778.903 | US$109.349 | 23.311.586 PTF |
| 1568 |  DAPS Coin DAPS | US$0,00001325 | 1,99% | 14,13% | US$768.352 | US$45,20 | 57.977.796.500 DAPS |
| 1569 |  Football World Community FWC | US$0,000000000018 | 1,54% | 1,90% | US$767.141 | US$328.530 | 42.259.695.518.342.000 FWC |
| 1570 |  Burency BUY | US$0,003931 | -0,02% | -0,01% | US$762.068 | - | 193.878.224 BUY |
| 1571 |  Shopping.io SHOP | US$0,007623 | -5,00% | 7,77% | US$761.339 | US$7.147,92 | 99.875.636 SHOP |
| 1572 |  LABS Group LABS | US$0,0003449 | 6,91% | -4,16% | US$764.671 | US$262.288 | 2.216.879.594 LABS |
| 1573 |  CRYPTO20 C20 | US$0,01879 | 0,96% | 4,80% | US$758.481 | US$10,49 | 40.375.769 C20 |
| 1574 |  Mithril MITH | US$0,0007495 | 6,05% | 17,74% | US$749.451 | US$97.888,76 | 1.000.000.000 MITH |
| 1575 |  PulsePad PLSPAD | US$0,004420 | 12,46% | 9,13% | US$732.465 | US$59.481,50 | 165.717.873 PLSPAD |
| 1576 |  Tranche Finance SLICE | US$0,03685 | -1,40% | 8,88% | US$737.001 | US$30.857,00 | 20.000.000 SLICE |
| 1577 |  Corite CO | US$0,005996 | -0,73% | 13,97% | US$732.712 | US$54.616,85 | 122.199.592 CO |
| 1578 |  Breezecoin BRZE | US$0,004063 | 1,99% | 1,00% | US$731.380 | US$6,51 | 180.000.000 BRZE |
| 1579 |  FidexToken FEX | US$0,00002359 | 0,09% | 13,03% | US$730.083 | - | 30.948.335.553 FEX |
| 1580 |  Kattana KTN | US$0,2293 | -1,49% | 9,54% | US$726.005 | US$56.085,90 | 3.166.380 KTN |
| 1581 |  Strong STRONG | US$5,25 | 0,24% | 24,01% | US$725.561 | US$37.833,32 | 138.269 STRONG |
| 1582 |  Raze Network RAZE | US$0,006101 | -13,51% | -11,09% | US$724.098 | US$58.011,41 | 118.690.910 RAZE |
| 1583 |  GoCrypto Token GOC | US$0,002932 | 3,66% | 3,62% | US$719.041 | US$309.891 | 245.278.438 GOC |
| 1584 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001672 | -17,02% | 14,07% | US$718.553 | US$574.805 | 429.727.591 WOMBAT |
| 1585 |  Gravity Finance GFI | US$0,002062 | 6,05% | 56,64% | US$726.332 | US$1.282,47 | 352.267.212 GFI |
| 1586 |  Phoenixcoin PXC | US$0,007952 | -3,38% | -2,18% | US$713.780 | US$7,67 | 89.766.593 PXC |
| 1587 |  unFederalReserve eRSDL | US$0,001616 | 2,21% | 6,34% | US$711.689 | US$1.866,12 | 440.275.682 eRSDL |
| 1588 |  FRAKT Token FRKT | US$0,1498 | -13,01% | -16,44% | US$708.043 | US$27.652,54 | 4.727.287 FRKT |
| 1589 |  Etho Protocol ETHO | US$0,009061 | 12,61% | 2,13% | US$707.852 | US$63.425,82 | 78.120.192 ETHO |
| 1590 |  Zelwin ZLW | US$0,009825 | 0,47% | 11,55% | US$710.670 | US$84.053,61 | 72.331.834 ZLW |
| 1591 |  Leverj Gluon L2 | US$0,003230 | -0,02% | -0,01% | US$707.621 | US$19,59 | 219.091.484 L2 |
| 1592 |  Fruits FRTS | US$0,00003362 | 1,00% | -6,58% | US$708.260 | US$194.035 | 21.066.845.547 FRTS |
| 1593 |  BonusCloud BXC | US$0,0002096 | 5,22% | 6,88% | US$702.618 | US$26.208,55 | 3.352.137.888 BXC |
| 1594 |  Zenfuse ZEFU | US$0,01080 | 3,01% | 28,23% | US$700.593 | US$999,47 | 64.899.301 ZEFU |
| 1595 |  ZClassic ZCL | US$0,07488 | 0,27% | 4,65% | US$695.440 | - | 9.287.024 ZCL |
| 1596 |  Cat Token CAT | US$0,1063 | -0,89% | 18,49% | US$693.922 | US$7.495,26 | 6.527.607 CAT |
| 1597 |  XY Finance XY | US$0,07670 | 4,59% | -20,57% | US$689.995 | US$33.423,08 | 8.996.415 XY |
| 1598 |  Furucombo COMBO | US$0,01694 | 8,15% | 14,44% | US$687.213 | US$10.774,32 | 40.569.925 COMBO |
| 1599 |  Voxel X Network VXL | US$0,003107 | 0,49% | 11,27% | US$684.614 | US$42.098,27 | 220.380.548 VXL |
| 1600 |  Spartan Protocol SPARTA | US$0,007422 | 14,34% | 15,53% | US$723.180 | US$31.971,87 | 97.438.824 SPARTA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.