Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Billion Happiness BHC | US$10,02 | 6,35% | -7,95% | US$501.091 | US$311,92 | 50.000 BHC |
| 1652 |  Fortuna Sittard Fan Token FOR | US$0,8287 | 3,22% | 18,70% | US$493.788 | US$2.440,23 | 595.868 FOR |
| 1653 |  hiBAYC HIBAYC | US$0,1006 | 16,86% | 67,20% | US$500.583 | US$189.591 | 4.977.000 HIBAYC |
| 1654 |  CloakCoin CLOAK | US$0,08328 | -13,39% | -9,59% | US$499.880 | US$10,55 | 6.002.114 CLOAK |
| 1655 |  Goldcoin GLC | US$0,01145 | -11,69% | 14,63% | US$499.941 | US$331,18 | 43.681.422 GLC |
| 1656 |  Portuma POR | US$0,0002482 | -0,14% | -2,52% | US$496.916 | US$165.422 | 2.001.819.052 POR |
| 1657 |  STARSHIP STARSHIP | US$0,02575 | 5,18% | 15,75% | US$486.943 | US$4.113,72 | 18.908.258 STARSHIP |
| 1658 |  EUNO EUNO | US$0,00006891 | 1,99% | 38,01% | US$485.749 | - | 7.048.715.915 EUNO |
| 1659 |  Binemon BIN | US$0,001162 | 2,59% | 12,50% | US$484.227 | US$42.885,40 | 416.778.746 BIN |
| 1660 |  NewYorkCoin NYC | US$0,000003356 | -66,33% | -65,48% | US$482.417 | US$125,48 | 143.761.098.438 NYC |
| 1661 |  Davis Cup Fan Token DAVIS | US$0,8992 | 5,06% | 25,08% | US$491.071 | US$2.979,37 | 546.124 DAVIS |
| 1662 |  HyperChainX HYPER | US$0,0008352 | -13,00% | 91,88% | US$482.016 | US$64.319,69 | 577.139.033 HYPER |
| 1663 |  XTRABYTES XBY | US$0,001104 | 1,99% | 18,88% | US$474.882 | - | 430.000.000 XBY |
| 1664 |  Zap ZAP | US$0,002001 | 6,72% | 9,17% | US$472.589 | US$2.021,72 | 236.144.465 ZAP |
| 1665 |  Golos Blockchain GLS | US$0,001276 | -0,12% | -13,78% | US$473.768 | - | 371.164.530 GLS |
| 1666 |  YFDAI.FINANCE YF-DAI | US$118,77 | 0,22% | 9,79% | US$473.399 | US$130.388 | 3.986 YF-DAI |
| 1667 |  IOI Token IOI | US$0,04163 | 9,66% | -23,16% | US$473.118 | US$177.330 | 11.363.595 IOI |
| 1668 |  Levante U.D. Fan Token LEV | US$0,4679 | 0,42% | 17,14% | US$471.946 | US$2.329,38 | 1.008.626 LEV |
| 1669 |  MetaSoccer MSU | US$0,004037 | -0,96% | 14,35% | US$469.440 | US$26.129,70 | 116.279.055 MSU |
| 1670 |  Life Crypto LIFE | US$0,0001778 | -1,40% | -1,62% | US$467.890 | US$88.978,09 | 2.631.194.572 LIFE |
| 1671 |  Neblio NEBL | US$0,02238 | -11,09% | 6,96% | US$468.672 | US$48.719,57 | 20.939.384 NEBL |
| 1672 |  Signata SATA | US$0,006512 | 0,96% | -28,33% | US$464.033 | US$108,68 | 71.260.435 SATA |
| 1673 |  Veil VEIL | US$0,005360 | 0,80% | 38,10% | US$461.337 | US$73,47 | 86.077.880 VEIL |
| 1674 |  Don-key DON | US$0,004813 | 2,94% | 5,86% | US$459.855 | US$526,76 | 95.549.868 DON |
| 1675 |  Mist MIST | US$0,008096 | -7,58% | 106,26% | US$456.262 | US$233.659 | 56.357.088 MIST |
| 1676 |  RaceFi RACEFI | US$0,009906 | -4,36% | 14,00% | US$457.521 | US$9.580,08 | 46.185.335 RACEFI |
| 1677 |  Shib Original Vision SOV | US$0,000000004287 | 22,15% | 12,96% | US$455.130 | US$182,89 | 106.155.823.814.847 SOV |
| 1678 |  Cryptopolis CPO | US$0,005016 | 26,10% | 161,59% | US$446.006 | US$177.302 | 88.913.639 CPO |
| 1679 |  PlotX PLOT | US$0,006767 | 0,09% | 2,82% | US$448.776 | US$84.269,50 | 66.318.562 PLOT |
| 1680 |  Parachute PAR | US$0,0004482 | 11,87% | 2,26% | US$448.051 | US$79.225,32 | 999.628.334 PAR |
| 1681 |  Lunar LNR | US$0,006025 | 4,23% | -1,80% | US$444.802 | US$74.990,78 | 73.830.967 LNR |
| 1682 |  Dinamo Zagreb Fan Token DZG | US$0,4881 | -7,23% | 3,71% | US$432.230 | US$3.525,39 | 885.618 DZG |
| 1683 |  KingdomStarter KDG | US$0,0008316 | -6,59% | 85,48% | US$441.569 | US$339.520 | 531.000.869 KDG |
| 1684 |  NFTrade NFTD | US$0,01349 | 1,63% | 16,76% | US$441.674 | US$28.846,50 | 32.741.175 NFTD |
| 1685 |  Bismuth BIS | US$0,01483 | 4,22% | 6,47% | US$439.436 | US$647,91 | 29.627.634 BIS |
| 1686 |  hiCOOLCATS HICOOLCATS | US$0,002809 | -6,04% | 37,57% | US$439.282 | US$191.300 | 156.401.000 HICOOLCATS |
| 1687 |  OctoFi OCTO | US$0,5482 | -0,91% | 9,84% | US$437.464 | US$384.676 | 797.953 OCTO |
| 1688 |  Quark QRK | US$0,001502 | 5,08% | 17,59% | US$436.532 | - | 290.643.309 QRK |
| 1689 |  Acorn Protocol ACN | US$0,00008898 | -1,82% | 17,70% | US$416.639 | US$63.704,23 | 4.682.213.372 ACN |
| 1690 |  Opium OPIUM | US$0,1034 | 1,53% | 30,06% | US$430.068 | US$362.569 | 4.161.204 OPIUM |
| 1691 |  Base Protocol BASE | US$0,8896 | 0,07% | 4,47% | US$427.590 | - | 480.680 BASE |
| 1692 |  Dexsport DESU | US$0,004140 | 4,18% | -4,40% | US$426.818 | US$12.725,14 | 103.090.997 DESU |
| 1693 |  Monsterra (MSTR) MSTR | US$0,06366 | 8,43% | -4,40% | US$426.514 | US$294.724 | 6.699.722 MSTR |
| 1694 |  Avatly AVA | US$0,001905 | 6,59% | 27,57% | US$424.829 | US$129.860 | 222.970.812 AVA |
| 1695 |  DEXA COIN DEXA | US$0,00001702 | 6,16% | 15,61% | US$425.476 | US$137.891 | 25.000.000.000 DEXA |
| 1696 |  PhoenixDAO PHNX | US$0,005095 | -23,35% | -5,87% | US$422.908 | US$35.332,78 | 83.000.000 PHNX |
| 1697 |  Traxx TRAXX | US$0,009602 | 4,50% | 8,04% | US$430.628 | US$149.204 | 44.845.574 TRAXX |
| 1698 |  New BitShares NBS | US$0,0001642 | 0,54% | -6,89% | US$428.185 | US$260.279 | 2.607.670.560 NBS |
| 1699 |  hiFIDENZA HIFIDENZA | US$0,1408 | 8,62% | 31,83% | US$422.504 | US$165.303 | 3.000.000 HIFIDENZA |
| 1700 |  High Performance Blockchain HPB | US$0,005774 | 0,06% | 0,20% | US$421.908 | US$35.212,05 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.