Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Infinity Games ING | US$0,0003773 | 2,05% | -2,26% | US$320.439 | US$234.741 | 849.357.797 ING |
| 1752 |  hiMEEBITS HIMEEBITS | US$0,004345 | -4,54% | 50,15% | US$318.689 | US$99.364,98 | 73.345.000 HIMEEBITS |
| 1753 |  Glitch GLCH | US$0,004012 | -2,39% | -29,50% | US$318.068 | US$339,86 | 79.282.952 GLCH |
| 1754 |  Eden EDEN | US$0,02400 | 4,84% | 25,93% | US$317.642 | US$230.284 | 13.232.627 EDEN |
| 1755 |  Plant Vs Undead PVU | US$0,001130 | 3,97% | -1,14% | US$315.721 | US$58.120,47 | 279.377.699 PVU |
| 1756 |  Centric Swap CNS | US$0,000003222 | 5,52% | 0,55% | US$312.329 | US$150.461 | 96.948.612.248 CNS |
| 1757 |  AtromG8 AG8 | US$0,007482 | 0,25% | 50,49% | US$314.238 | US$833,08 | 42.000.000 AG8 |
| 1758 |  PolkaWar PWAR | US$0,003772 | 9,61% | -16,05% | US$312.428 | US$40.835,17 | 82.822.168 PWAR |
| 1759 |  Digital Reserve Currency DRC | US$0,0003117 | -1,10% | 22,21% | US$311.677 | US$666,61 | 1.000.000.000 DRC |
| 1760 |  Amazy AZY | US$0,007631 | 11,21% | 23,74% | US$312.295 | US$503.077 | 40.923.921 AZY |
| 1761 |  Brokoli Network BRKL | US$0,005816 | -3,98% | -15,47% | US$310.987 | US$25.867,45 | 53.472.622 BRKL |
| 1762 |  Binamon BMON | US$0,002672 | 2,55% | 4,96% | US$308.437 | US$31.481,12 | 115.453.949 BMON |
| 1763 |  Ravencoin Classic RVC | US$0,00002295 | 12,38% | 14,69% | US$304.610 | US$24.563,92 | 13.275.294.609 RVC |
| 1764 |  ALL BEST ICO ALLBI | US$0,0002105 | 32,31% | 27,93% | US$302.222 | US$280.240 | 1.435.861.016 ALLBI |
| 1765 |  Hedget HGET | US$0,1722 | 0,33% | 2,32% | US$301.560 | US$49.179,43 | 1.751.448 HGET |
| 1766 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,02 | 0,75% | 15,85% | US$302.250 | US$1.920,60 | 296.838 STV |
| 1767 |  LOCGame LOCG | US$0,005967 | 15,59% | 3,40% | US$299.621 | US$37.899,80 | 50.209.206 LOCG |
| 1768 |  Kava Swap SWP | US$0,008882 | 1,24% | 20,32% | US$300.699 | US$45.928,40 | 33.854.166 SWP |
| 1769 |  Linked Finance World LFW | US$0,009301 | 2,84% | 6,91% | US$297.759 | US$116.213 | 32.013.208 LFW |
| 1770 |  Databroker DTX | US$0,003501 | -0,02% | -0,01% | US$294.987 | US$6,69 | 84.261.289 DTX |
| 1771 |  Hunter Token / Digital Arms HNTR | US$0,001923 | -1,33% | 0,91% | US$293.676 | US$50.026,55 | 152.685.467 HNTR |
| 1772 |  PymeDAO PYME | US$0,0005954 | -15,68% | 8,88% | US$288.910 | US$14.452,32 | 485.198.977 PYME |
| 1773 |  Rook ROOK | US$0,4714 | -7,90% | 2,86% | US$291.125 | US$3.552,50 | 617.636 ROOK |
| 1774 |  Standard STND | US$0,02158 | 20,38% | 1,22% | US$289.819 | US$571.063 | 13.427.324 STND |
| 1775 |  WeFi WEFI | US$0,08690 | 37,16% | -2,93% | US$264.312 | US$127.646 | 3.041.584 WEFI |
| 1776 |  Ruff RUFF | US$0,0002939 | -1,16% | 7,50% | US$288.188 | US$38.197,11 | 980.500.000 RUFF |
| 1777 |  Swop SWOP | US$0,08169 | 8,46% | -1,84% | US$282.262 | US$34.395,63 | 3.455.436 SWOP |
| 1778 |  Stake DAO SDT | US$0,3863 | -0,50% | 6,52% | US$273.701 | US$2.163,98 | 708.604 SDT |
| 1779 |  Coreto COR | US$0,001173 | 7,64% | 40,19% | US$267.767 | US$4.030,33 | 228.283.474 COR |
| 1780 |  Fractal FCL | US$0,01682 | 4,89% | 6,89% | US$279.130 | US$5.434,25 | 16.595.271 FCL |
| 1781 |  My Master War MAT | US$0,004178 | -5,25% | 7,31% | US$263.651 | US$27.126,38 | 63.098.541 MAT |
| 1782 |  hiMOONBIRDS HIMOONBIRDS | US$0,005723 | 4,28% | 24,90% | US$263.191 | US$107.820 | 45.985.000 HIMOONBIRDS |
| 1783 |  hiGAZERS HIGAZERS | US$0,02633 | 5,18% | 38,23% | US$263.107 | US$136.704 | 9.994.000 HIGAZERS |
| 1784 |  Trollcoin TROLL | US$0,0004418 | 1,99% | 14,13% | US$261.874 | US$1,59 | 592.810.145 TROLL |
| 1785 |  DomRaider DRT | US$0,0004418 | 1,99% | 14,13% | US$261.295 | - | 591.500.000 DRT |
| 1786 |  Tycoon TYC | US$0,003321 | 1,92% | -17,29% | US$261.732 | US$9.051,59 | 78.815.560 TYC |
| 1787 |  Inex Project INEX | US$0,00002359 | 0,09% | 13,03% | US$256.899 | - | 10.890.000.000 INEX |
| 1788 |  Shirtum SHI | US$0,001471 | 0,09% | -3,99% | US$255.726 | US$28.595,72 | 173.823.179 SHI |
| 1789 |  HashBX HBX | US$0,0004046 | 2,92% | 8,82% | US$254.634 | US$246,44 | 629.280.963 HBX |
| 1790 |  BLink BLINK | US$0,001372 | 3,23% | 20,62% | US$252.853 | US$79,24 | 184.347.125 BLINK |
| 1791 |  88mph MPH | US$0,5438 | 7,19% | 8,46% | US$253.042 | US$17.353,19 | 465.279 MPH |
| 1792 |  ACoconut AC | US$0,09371 | 0,73% | -2,41% | US$249.432 | US$1.682,43 | 2.661.650 AC |
| 1793 |  TigerCash TCH | US$0,004305 | -2,53% | 2,84% | US$241.083 | - | 55.999.900 TCH |
| 1794 |  Darwinia Commitment Token KTON | US$4,84 | 0,99% | 12,22% | US$248.208 | US$322.057 | 51.314 KTON |
| 1795 |  Papi PAPI | US$0,0000002641 | -1,24% | 12,72% | US$246.907 | US$41.747,67 | 935.000.001.014 PAPI |
| 1796 |  Tidal Finance TIDAL | US$0,0002841 | -4,73% | -14,09% | US$245.825 | US$168.822 | 865.226.229 TIDAL |
| 1797 |  Archimedes Finance ARCH | US$2,53 | 0,78% | 2,60% | US$245.435 | US$46.448,93 | 97.024 ARCH |
| 1798 |  Lokr LKR | US$0,009585 | 3,39% | 14,61% | US$245.656 | US$193.918 | 25.628.273 LKR |
| 1799 |  Jarvis Network JRT | US$0,008373 | 8,76% | 11,07% | US$242.880 | US$8.248,73 | 29.005.880 JRT |
| 1800 |  OLD DOVU DOV | US$0,0002539 | -5,92% | 8,13% | US$242.799 | US$2,93 | 956.157.114 DOV |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.