Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Centaur CNTR | US$0,00005112 | 6,94% | 12,88% | US$243.606 | US$16,76 | 4.764.958.333 CNTR |
| 1802 |  Pawtocol UPI | US$0,0009299 | 16,79% | 1,34% | US$239.848 | US$72.255,24 | 257.924.377 UPI |
| 1803 |  Deutsche eMark DEM | US$0,004418 | 1,99% | 3,75% | US$237.015 | US$80,16 | 53.653.541 DEM |
| 1804 |  EarthFund 1EARTH | US$0,003252 | 2,30% | -10,61% | US$236.583 | US$78.146,71 | 72.754.338 1EARTH |
| 1805 |  BitBall BTB | US$0,0003872 | 64,61% | -10,73% | US$234.931 | US$17,79 | 606.692.575 BTB |
| 1806 |  Impossible Finance IF | US$0,03985 | -16,97% | 208,34% | US$239.121 | US$17.326,33 | 6.000.661 IF |
| 1807 |  DeHive DHV | US$0,05762 | 1,15% | 16,10% | US$231.607 | US$26.830,70 | 4.019.375 DHV |
| 1808 |  CropperFinance CRP | US$0,008222 | 2,66% | 48,06% | US$231.284 | US$63.389,85 | 28.131.000 CRP |
| 1809 |  SmartCash SMART | US$0,0001609 | -0,61% | -1,74% | US$227.531 | US$136,66 | 1.413.859.298 SMART |
| 1810 |  OneRare ORARE | US$0,02528 | 4,48% | 5,71% | US$226.483 | US$62.612,72 | 8.959.527 ORARE |
| 1811 |  CREDIT CREDIT | US$0,00009273 | 2,57% | -0,92% | US$224.921 | US$9,44 | 2.425.433.850 CREDIT |
| 1812 |  Novara Calcio Fan Token NOV | US$0,5256 | -8,55% | 3,84% | US$223.450 | US$2.409,84 | 425.135 NOV |
| 1813 |  NuriFootBall NRFB | US$0,001073 | 15,59% | 2,00% | US$223.232 | US$258.957 | 208.080.000 NRFB |
| 1814 |  Internxt INXT | US$0,2129 | 1,36% | 207,31% | US$238.324 | US$385.116 | 1.119.294 INXT |
| 1815 |  hiUNDEAD HIUNDEAD | US$0,0002907 | 6,08% | 34,90% | US$221.145 | US$107.431 | 760.805.000 HIUNDEAD |
| 1816 |  HollyGold HGOLD | US$0,04716 | -0,05% | -2,39% | US$221.084 | US$100,56 | 4.687.803 HGOLD |
| 1817 |  The HUSL HUSL | US$0,02099 | 7,88% | 6,30% | US$217.889 | US$49.208,02 | 10.379.879 HUSL |
| 1818 |  hiFRIENDS HIFRIENDS | US$0,001220 | 5,70% | 36,46% | US$217.214 | US$121.183 | 178.000.000 HIFRIENDS |
| 1819 |  Peanut NUX | US$0,004327 | 16,30% | 24,63% | US$216.353 | US$74.840,69 | 50.000.000 NUX |
| 1820 |  Waves Enterprise WEST | US$0,005151 | 3,54% | -6,02% | US$216.157 | US$43.949,43 | 41.965.923 WEST |
| 1821 |  Kaizen Finance KZEN | US$0,001867 | -2,34% | 40,45% | US$215.302 | US$80.285,65 | 115.343.034 KZEN |
| 1822 |  disBalancer DDOS | US$0,03169 | -10,88% | -1,77% | US$214.161 | US$22.599,29 | 6.758.469 DDOS |
| 1823 |  Seigniorage Shares SHARE | US$0,01021 | 1,81% | 29,25% | US$212.694 | US$15.540,17 | 20.826.595 SHARE |
| 1824 |  DecentraWeb DWEB | US$0,06369 | 1,66% | -0,57% | US$213.835 | US$527,04 | 3.357.220 DWEB |
| 1825 |  Chain of Legends CLEG | US$0,003113 | 12,31% | 44,72% | US$210.573 | US$16.552,44 | 67.638.801 CLEG |
| 1826 |  Sator SAO | US$0,003742 | -0,02% | 24,55% | US$205.510 | US$596.149 | 54.913.292 SAO |
| 1827 |  TripCandy CANDY | US$0,0009992 | -0,02% | 88,48% | US$209.225 | US$18,25 | 209.382.822 CANDY |
| 1828 |  EasyFi EZ | US$0,03270 | -2,31% | -1,18% | US$208.420 | US$35.685,00 | 6.373.615 EZ |
| 1829 |  Birdchain BIRD | US$0,0007426 | 0,00% | -0,03% | US$207.781 | - | 279.797.494 BIRD |
| 1830 |  Bitteam token BTT | US$0,0004505 | -5,92% | 9,72% | US$207.696 | US$59.699,88 | 460.999.998 BTT |
| 1831 |  Battle Hero BATH | US$0,004152 | -0,04% | -0,16% | US$206.681 | US$68,38 | 49.773.309 BATH |
| 1832 |  Jigstack STAK | US$0,0001163 | 66,12% | 16,18% | US$206.576 | US$206,95 | 1.775.763.939 STAK |
| 1833 |  CryptoSoul SOUL | US$0,0006423 | 1,39% | 13,78% | US$205.479 | - | 319.927.334 SOUL |
| 1834 |  SnowSwap SNOW | US$0,4139 | 2,74% | 19,23% | US$205.108 | US$35.407,40 | 495.589 SNOW |
| 1835 |  Aitra AITRA | US$0,03092 | 1,99% | 14,13% | US$204.048 | - | 6.598.686 AITRA |
| 1836 |  Governor DAO GDAO | US$0,07003 | 7,02% | 25,06% | US$203.747 | US$29.277,16 | 2.909.493 GDAO |
| 1837 |  X-CASH XCASH | US$0,000003237 | 1,62% | 22,66% | US$203.350 | US$26,70 | 62.820.378.619 XCASH |
| 1838 |  hiCLONEX HICLONEX | US$0,003987 | -5,18% | 23,94% | US$202.200 | US$150.078 | 50.715.000 HICLONEX |
| 1839 |  hiBEANZ HIBEANZ | US$0,001217 | 5,36% | 79,61% | US$201.673 | US$209.056 | 165.727.000 HIBEANZ |
| 1840 |  SaTT SATT | US$0,00006177 | 1,48% | -0,13% | US$200.439 | US$25,73 | 3.244.898.181 SATT |
| 1841 |  DuckDaoDime DDIM | US$0,1902 | 0,04% | 5,81% | US$197.419 | - | 1.037.793 DDIM |
| 1842 |  Evedo EVED | US$0,01237 | 5,77% | -6,01% | US$193.927 | US$93.147,89 | 15.678.468 EVED |
| 1843 |  hiENS4 HIENS4 | US$0,001380 | 11,66% | 79,85% | US$192.500 | US$299.764 | 139.509.000 HIENS4 |
| 1844 |  ROCKI ROCKI | US$0,02377 | 7,20% | 259,85% | US$191.527 | US$192.491 | 8.057.237 ROCKI |
| 1845 |  Pacoca PACOCA | US$0,0005775 | 3,94% | 9,54% | US$191.207 | US$923,15 | 331.082.967 PACOCA |
| 1846 |  yieldwatch WATCH | US$0,009755 | 2,48% | 4,09% | US$190.961 | US$64,06 | 19.575.544 WATCH |
| 1847 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.826 | - | 248.412.022 OKS |
| 1848 |  Bitcoin Confidential BC | US$0,00002577 | 1,74% | -8,92% | US$189.811 | - | 7.365.901.523 BC |
| 1849 |  Metaverse VR MEVR | US$0,005836 | 18,00% | 26,67% | US$197.152 | US$103.380 | 33.779.566 MEVR |
| 1850 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,01% | US$189.743 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.