Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Jade Currency JADE | US$0,001446 | 19,18% | 52,36% | US$77.593 | US$6.401,85 | 53.652.398 JADE |
| 2002 |  Drops Ownership Power DOP | US$0,06477 | -3,57% | -38,93% | US$76.177 | US$30.426,61 | 1.176.034 DOP |
| 2003 |  MMOCoin MMO | US$0,001096 | 1,91% | -35,01% | US$75.081 | US$190,26 | 68.531.894 MMO |
| 2004 |  Pancake Bunny BUNNY | US$0,1464 | -1,83% | 3,51% | US$74.692 | US$324.344 | 510.232 BUNNY |
| 2005 |  OIN Finance OIN | US$0,002243 | 4,34% | 38,93% | US$73.915 | US$312.285 | 32.950.759 OIN |
| 2006 |  Noir NOR | US$0,003446 | 1,99% | 14,13% | US$71.535 | - | 20.760.950 NOR |
| 2007 |  DecentralZone DZ | US$0,00008902 | -1,13% | -3,58% | US$71.218 | US$861,43 | 800.000.000 DZ |
| 2008 |  Yield Protocol YIELD | US$0,002076 | -4,17% | 30,71% | US$70.602 | US$28.100,80 | 34.009.745 YIELD |
| 2009 |  Mytheria MYRA | US$0,003713 | 0,07% | 1,99% | US$70.161 | US$20.115,31 | 18.898.630 MYRA |
| 2010 |  Scholarship Coin SCHO | US$0,005001 | 455,50% | 733,35% | US$69.172 | - | 13.831.050 SCHO |
| 2011 |  YENTEN YTN | US$0,001634 | 25,79% | 45,61% | US$68.570 | US$7,50 | 41.952.065 YTN |
| 2012 |  Phore PHR | US$0,002209 | 1,99% | 14,13% | US$67.446 | - | 30.535.913 PHR |
| 2013 |  hiBAKC HIBAKC | US$0,01099 | 3,50% | 26,06% | US$65.950 | US$108.851 | 6.000.000 HIBAKC |
| 2014 |  BEMIL Coin BEM | US$0,00006502 | -2,13% | 10,17% | US$65.014 | US$1.741,43 | 999.981.241 BEM |
| 2015 |  Ekta EKTA | US$0,001858 | 16,76% | 21,15% | US$64.612 | US$30.905,95 | 34.769.778 EKTA |
| 2016 |  Supreme Finance HYPE | US$0,00004301 | -2,29% | 7,49% | US$64.516 | US$10.821,25 | 1.500.000.000 HYPE |
| 2017 |  Bolivarcoin BOLI | US$0,003357 | -13,88% | -56,41% | US$64.055 | US$5,07 | 19.079.288 BOLI |
| 2018 |  Sable Finance SABLE | US$0,01182 | -2,25% | 5,15% | US$61.190 | US$26.879,61 | 5.178.493 SABLE |
| 2019 |  FOTA - Fight Of The Ages FOTA | US$0,009278 | 9,40% | -36,83% | US$60.772 | US$106.208 | 6.550.298 FOTA |
| 2020 |  WOWswap WOW | US$0,05987 | 1,25% | 6,80% | US$59.865 | US$61,64 | 999.987 WOW |
| 2021 |  EveryCoin EVY | US$0,000006375 | -0,30% | 8,69% | US$59.795 | US$459,38 | 9.380.000.000 EVY |
| 2022 |  Gunstar Metaverse GSTS | US$0,001903 | 0,36% | -27,78% | US$59.543 | US$1.553,47 | 31.290.286 GSTS |
| 2023 |  Asch XAS | US$0,0006071 | 0,98% | 0,66% | US$56.681 | - | 93.355.331 XAS |
| 2024 |  FYDcoin FYD | US$0,00008835 | -49,01% | -49,28% | US$56.105 | US$1,23 | 635.025.286 FYD |
| 2025 |  Elpis Battle EBA | US$0,002526 | 1,25% | -0,38% | US$55.998 | US$445,23 | 22.172.718 EBA |
| 2026 |  hiSEALS HISEALS | US$0,001859 | 7,38% | 54,78% | US$55.784 | US$129.724 | 30.000.000 HISEALS |
| 2027 |  KeyFi KEYFI | US$0,02067 | 2,21% | 1,43% | US$55.564 | US$6,79 | 2.688.429 KEYFI |
| 2028 |  Atmos ATMOS | US$0,0008835 | 1,99% | 14,13% | US$55.411 | US$105,17 | 62.717.622 ATMOS |
| 2029 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2030 |  Kawaii Islands KWT | US$0,001820 | 1,70% | 3,32% | US$54.587 | US$582,07 | 30.000.000 KWT |
| 2031 |  WorkQuest Token WQT | US$0,0008339 | 11,58% | -0,87% | US$54.087 | US$84.683,39 | 64.862.500 WQT |
| 2032 |  TrezarCoin TZC | US$0,0001767 | 1,99% | 14,13% | US$53.937 | US$10,61 | 305.247.750 TZC |
| 2033 |  SONM (BEP-20) SNM | US$0,0006949 | -14,40% | -11,16% | US$53.784 | US$40.087,30 | 77.400.000 SNM |
| 2034 |  Nitro Network NCash | US$0,000007191 | -10,81% | 23,05% | US$52.675 | US$1.644,17 | 7.325.209.699 NCash |
| 2035 |  BitcoinPoS BPS | US$0,008835 | 1,99% | 14,13% | US$52.964 | - | 5.994.733 BPS |
| 2036 |  Teloscoin TELOS | US$0,0003092 | 1,99% | 14,13% | US$51.764 | - | 167.399.821 TELOS |
| 2037 |  Fivebalance FBN | US$0,00004718 | 0,09% | 13,03% | US$51.544 | - | 1.092.481.026 FBN |
| 2038 |  LiquidApps DAPP | US$0,00007254 | 0,96% | 4,80% | US$51.494 | US$1.213,68 | 709.902.294 DAPP |
| 2039 |  Crypto Sports Network CSPN | US$0,01847 | -0,12% | -2,59% | US$50.575 | US$58,59 | 2.737.526 CSPN |
| 2040 |  YVS.Finance YVS | US$0,03771 | 1,36% | 3,10% | US$49.977 | US$20,85 | 1.325.244 YVS |
| 2041 |  YouSUI XUI | US$0,02066 | 6,49% | 0,06% | US$50.201 | US$251.902 | 2.429.589 XUI |
| 2042 |  Sentinel Chain SENC | US$0,0002488 | 6,78% | 6,17% | US$49.087 | US$27.556,17 | 197.269.666 SENC |
| 2043 |  Verso VSO | US$0,0006099 | -4,91% | 15,90% | US$48.349 | US$33.714,24 | 79.279.192 VSO |
| 2044 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.276 | - | 28.494.716 BREW |
| 2045 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,01% | US$48.379 | - | 4.807.840 MCC |
| 2046 |  Innova INN | US$0,006970 | -0,02% | -46,40% | US$48.103 | US$160,95 | 6.901.771 INN |
| 2047 |  Lucretius LUC | US$0,0001932 | 1,43% | 14,14% | US$47.318 | US$27.139,18 | 244.923.666 LUC |
| 2048 |  Islander ISA | US$0,00008239 | 15,21% | 18,19% | US$44.967 | US$2.019,25 | 545.753.780 ISA |
| 2049 |  Vodra VDR | US$0,0003280 | 2,68% | 5,46% | US$46.949 | US$3.156,99 | 143.144.036 VDR |
| 2050 |  Blockburn BURN | US$0,00002359 | 0,09% | 13,03% | US$46.656 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.