Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tapx TAP | US$0,001023 | -0,01% | 0,02% | US$26.302 | - | 25.712.354 TAP |
| 2102 |  Curio CUR | US$0,01312 | 0,09% | -37,16% | US$25.788 | - | 1.966.078 CUR |
| 2103 |  MakiSwap MAKI | US$0,0003675 | -6,48% | -20,16% | US$25.348 | US$1,01 | 68.971.718 MAKI |
| 2104 |  The Coop Network GMD | US$0,0001140 | -0,02% | -96,19% | US$24.276 | - | 212.897.880 GMD |
| 2105 |  UNICORN Token UNI | US$0,0002209 | 1,99% | -84,06% | US$23.614 | US$19,80 | 106.912.509 UNI |
| 2106 |  CoinAlpha ALP | US$0,0001941 | 0,00% | 27,79% | US$23.638 | - | 121.758.772 ALP |
| 2107 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2108 |  UniFarm UFARM | US$0,0005920 | 2,28% | 2,94% | US$22.720 | US$23,12 | 38.375.919 UFARM |
| 2109 |  Goose Finance EGG | US$0,01286 | 2,37% | 2,12% | US$22.569 | US$25.573,18 | 1.755.130 EGG |
| 2110 |  Spaceswap SHAKE SHAKE | US$29,68 | 0,09% | 13,03% | US$22.524 | - | 759 SHAKE |
| 2111 |  MELX MEL | US$0,001088 | -0,02% | -0,01% | US$22.092 | - | 20.300.314 MEL |
| 2112 |  Elementeum ELET | US$0,004211 | 0,96% | 4,80% | US$21.995 | US$28,27 | 5.223.113 ELET |
| 2113 |  ClassicDoge XDOGE | US$0,000001440 | 3,78% | 7,77% | US$21.839 | US$4,45 | 15.170.955.963 XDOGE |
| 2114 |  Hertz Network HTZ | US$0,000004107 | -0,29% | 2,89% | US$21.512 | US$19,50 | 5.238.410.649 HTZ |
| 2115 |  Bitspawn SPWN | US$0,00004086 | -77,60% | -0,71% | US$21.006 | US$535,99 | 514.118.905 SPWN |
| 2116 |  Axe AXE | US$0,003976 | 1,99% | 28,39% | US$20.916 | US$1,33 | 5.260.968 AXE |
| 2117 |  Alphr finance ALPHR | US$0,01193 | 4,71% | 5,50% | US$20.632 | US$33.986,41 | 1.729.085 ALPHR |
| 2118 |  Step Hero HERO | US$0,001593 | 17,60% | -1,75% | US$20.630 | US$29.521,63 | 12.951.109 HERO |
| 2119 |  BoutsPro BOUTS | US$0,0002580 | 2,22% | 8,55% | US$19.766 | - | 76.615.188 BOUTS |
| 2120 |  Pixer Eternity PXT | US$0,03428 | 4,02% | 9,34% | US$19.631 | US$368.457 | 572.689 PXT |
| 2121 |  1MillionNFTs 1MIL | US$0,1577 | -5,27% | 19,55% | US$18.924 | US$25.873,44 | 120.000 1MIL |
| 2122 |  Knit Finance KFT | US$0,003847 | 1,45% | -19,66% | US$18.851 | US$37.998,71 | 4.900.000 KFT |
| 2123 |  Myriad XMY | US$0,000009999 | 0,00% | -68,76% | US$18.581 | - | 1.858.206.000 XMY |
| 2124 |  PYRO Network PYRO | US$0,00002359 | 0,09% | 13,03% | US$18.486 | - | 783.608.298 PYRO |
| 2125 |  SparkPoint Fuel SFUEL | US$0,0006191 | 1,22% | -0,90% | US$17.566 | US$1.207,01 | 28.373.956 SFUEL |
| 2126 |  Kuverit KUV | US$0,000006612 | -0,02% | -0,01% | US$17.550 | US$1,11 | 2.654.360.436 KUV |
| 2127 |  Neutron NTRN | US$0,0004418 | 1,99% | 14,13% | US$17.282 | - | 39.121.694 NTRN |
| 2128 |  Tokenbox TBX | US$0,001535 | 0,96% | 4,80% | US$17.245 | US$10,36 | 11.235.451 TBX |
| 2129 |  CryptoBonusMiles CBM | US$0,000003313 | 1,99% | 14,13% | US$16.563 | US$28,70 | 4.999.088.401 CBM |
| 2130 |  BitSend BSD | US$0,0004859 | 1,99% | 14,13% | US$15.824 | US$0,2700 | 32.565.582 BSD |
| 2131 |  Warena RENA | US$0,002262 | 13,65% | 41,54% | US$15.526 | US$34.052,57 | 6.862.242 RENA |
| 2132 |  Smoothy SMTY | US$0,003000 | 9,93% | 18,06% | US$15.267 | US$70.174,44 | 5.089.773 SMTY |
| 2133 |  Golden Goose GOLD | US$0,00009198 | 0,00% | 33,26% | US$15.268 | - | 165.994.209 GOLD |
| 2134 |  Gossip Coin GOSS | US$0,0004418 | 1,99% | 14,13% | US$14.348 | - | 32.479.221 GOSS |
| 2135 |  Niftify NIFT | US$0,001209 | -11,82% | -35,49% | US$13.901 | US$20.069,09 | 11.500.769 NIFT |
| 2136 |  SharedStake SGT | US$0,09195 | 9,14% | 41,70% | US$13.794 | US$2.803,57 | 150.015 SGT |
| 2137 |  Twinci TWIN | US$0,06864 | -0,02% | -0,01% | US$13.728 | - | 200.000 TWIN |
| 2138 |  Guider GDR | US$0,00004886 | 0,81% | 106,39% | US$12.682 | US$42,03 | 259.564.000 GDR |
| 2139 |  Lithosphere LITHO | US$0,0001995 | -2,51% | 4,01% | US$12.435 | US$96.374,83 | 62.316.885 LITHO |
| 2140 |  Ormeus Ecosystem ECO | US$0,000005582 | -14,48% | 1,60% | US$12.451 | US$97,06 | 2.230.453.136 ECO |
| 2141 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2142 |  Gaj Finance GAJ | US$0,006248 | 2,87% | 5,22% | US$12.131 | US$29,62 | 1.941.413 GAJ |
| 2143 |  Mind Music MND | US$0,000000000024 | -0,02% | -7,70% | US$11.960 | - | 498.189.654.056.301 MND |
| 2144 |  beFITTER FIU | US$0,0002494 | 2,44% | -4,28% | US$11.847 | US$19.821,10 | 47.498.130 FIU |
| 2145 |  ModiHost AIM | US$0,009123 | 1,99% | 5,00% | US$11.373 | - | 1.246.664 AIM |
| 2146 |  BSClaunch BSL | US$0,005556 | 31,84% | 110,31% | US$10.851 | US$26.272,05 | 1.953.140 BSL |
| 2147 |  Ancient Kingdom DOM | US$0,000006818 | 3,25% | -15,27% | US$10.793 | US$10,10 | 1.582.907.282 DOM |
| 2148 |  Acoin ACOIN | US$0,008835 | 1,99% | 14,13% | US$10.779 | - | 1.220.085 ACOIN |
| 2149 |  Kemacoin KEMA | US$0,0004418 | 13,32% | 26,81% | US$10.761 | US$8,80 | 24.360.241 KEMA |
| 2150 |  PrivaCoin PRVC | US$0,0008067 | 0,08% | -0,33% | US$10.350 | US$3.731,34 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.