Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synthetify SNY | US$0,008189 | 69,94% | 103,05% | US$46.063 | US$141.561 | 5.625.000 SNY |
| 2052 |  Shard SHARD | US$0,002651 | 1,99% | 14,13% | US$45.324 | - | 17.100.000 SHARD |
| 2053 |  BitGuild PLAT PLAT | US$0,0007502 | -0,02% | -62,48% | US$44.688 | - | 59.566.902 PLAT |
| 2054 |  RED TOKEN RED | US$0,000006725 | 1,10% | -2,06% | US$43.721 | US$136.240 | 6.500.834.106 RED |
| 2055 |  Rage Fan RAGE | US$0,0007728 | 1,14% | -4,42% | US$43.834 | US$13.852,67 | 56.719.938 RAGE |
| 2056 |  ZumCoin ZUM | US$0,00004418 | 1,99% | 14,13% | US$43.681 | - | 988.819.491 ZUM |
| 2057 |  MicroPets PETS | US$0,000000008659 | 2,58% | 4,00% | US$43.355 | US$206,32 | 5.007.120.231.351 PETS |
| 2058 |  MoneySwap MSWAP | US$0,00002890 | 6,93% | 34,81% | US$43.352 | US$20.014,39 | 1.500.000.000 MSWAP |
| 2059 |  Kcash KCASH | US$0,00009702 | -0,02% | -0,01% | US$43.224 | - | 445.499.083 KCASH |
| 2060 |  Castweet CTT | US$0,02394 | 1,59% | 11,03% | US$42.942 | US$27,80 | 1.793.952 CTT |
| 2061 |  Soldex SOLX | US$0,00009925 | 1,96% | 3,29% | US$41.727 | US$86.938,04 | 420.407.146 SOLX |
| 2062 |  Bunicorn BUNI | US$0,001495 | 2,07% | 3,98% | US$41.929 | US$358,70 | 28.049.239 BUNI |
| 2063 |  ShoeFy SHOE | US$0,003222 | -2,62% | -3,63% | US$41.928 | US$21.322,41 | 13.013.747 SHOE |
| 2064 |  TheForce Trade FOC | US$0,0005219 | 1,97% | 16,45% | US$41.855 | US$315,17 | 80.200.000 FOC |
| 2065 |  NBX BYN | US$0,004671 | 4,57% | 23,40% | US$41.403 | US$131.646 | 8.863.175 BYN |
| 2066 |  USDe USDE | US$0,00002079 | 0,42% | 0,36% | US$41.442 | - | 1.993.576.188 USDE |
| 2067 |  Uptrennd 1UP | US$0,0001020 | 1,99% | 14,13% | US$40.967 | US$8,83 | 401.460.369 1UP |
| 2068 |  ION ION | US$0,002209 | 1,99% | -18,48% | US$40.445 | - | 18.311.315 ION |
| 2069 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2070 |  Berry Data BRY | US$0,02002 | 1,33% | 3,08% | US$40.048 | US$26.964,25 | 2.000.000 BRY |
| 2071 |  Gamerse LFG | US$0,0002348 | 9,84% | 17,41% | US$39.961 | US$9.096,58 | 170.157.314 LFG |
| 2072 |  Token IN TIN | US$0,007799 | 90,84% | 80,02% | US$39.448 | US$56.265,76 | 5.058.136 TIN |
| 2073 |  SugarBounce TIP | US$0,002790 | -7,35% | 24,98% | US$39.132 | US$73.953,79 | 14.028.150 TIP |
| 2074 |  ArGo ARGO | US$0,004413 | -23,40% | -23,29% | US$39.253 | US$56,29 | 8.895.833 ARGO |
| 2075 |  CryptoTycoon CTT | US$0,1512 | 1,14% | 2,94% | US$39.011 | US$23.094,06 | 257.966 CTT |
| 2076 |  UREEQA URQA | US$0,001400 | 0,00% | -59,66% | US$38.782 | - | 27.700.089 URQA |
| 2077 |  Skyrim Finance SKYRIM | US$0,001892 | -1,78% | -7,47% | US$38.402 | US$36.124,18 | 20.300.000 SKYRIM |
| 2078 |  Timechain Swap Token TCS | US$0,01053 | 7,76% | 16,81% | US$38.079 | US$15,07 | 3.614.528 TCS |
| 2079 |  AnRKey X $ANRX | US$0,0001898 | 4,28% | -31,13% | US$37.962 | - | 199.999.999 $ANRX |
| 2080 |  Beer Money BEER | US$0,0008985 | 19,98% | 28,14% | US$35.043 | US$21,89 | 38.999.999 BEER |
| 2081 |  Citadel.one XCT | US$0,003840 | -1,53% | 4,15% | US$34.548 | US$997,42 | 8.996.449 XCT |
| 2082 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | -0,01% | US$34.275 | - | 190.398.627 OMC |
| 2083 |  Opacity OPCT | US$0,0004246 | -61,31% | -30,50% | US$34.164 | US$3,07 | 80.456.100 OPCT |
| 2084 |  BlueSale Finance BLS | US$0,02160 | -6,11% | 0,04% | US$33.532 | US$330.896 | 1.552.749 BLS |
| 2085 |  Rigel Protocol RGP | US$0,01836 | 3,81% | -1,29% | US$32.965 | US$25,68 | 1.795.012 RGP |
| 2086 |  POLKARARE PRARE | US$0,002894 | 1,93% | 2,37% | US$32.939 | US$30.039,22 | 11.383.253 PRARE |
| 2087 |  SPRINT SWP | US$0,0001670 | -7,28% | -23,40% | US$32.528 | US$84.174,87 | 194.732.594 SWP |
| 2088 |  Zoracles ZORA | US$5,94 | -32,34% | -25,24% | US$32.450 | US$64,80 | 5.463 ZORA |
| 2089 |  Gourmet Galaxy GUM | US$0,009580 | 4,48% | 6,15% | US$31.730 | US$17.165,43 | 3.312.145 GUM |
| 2090 |  BetU BETU | US$0,0002879 | 33,88% | 25,15% | US$30.985 | US$118,46 | 107.608.038 BETU |
| 2091 |  Nsure.Network NSURE | US$0,005210 | -6,17% | -2,28% | US$29.533 | US$536.432 | 5.668.964 NSURE |
| 2092 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2093 |  ByteNext BNU | US$0,001693 | 2,32% | -6,77% | US$29.205 | US$2,85 | 17.250.000 BNU |
| 2094 |  Azuki AZUKI | US$0,002571 | 4,97% | 16,53% | US$29.009 | US$19,86 | 11.284.984 AZUKI |
| 2095 |  TotemFi TOTM | US$0,004671 | 5,21% | -4,01% | US$28.558 | US$19.043,76 | 6.113.675 TOTM |
| 2096 |  Tenti TNT | US$0,00009210 | 0,83% | -6,03% | US$27.761 | US$18.798,53 | 301.409.589 TNT |
| 2097 |  Scrypta LYRA | US$0,001104 | -46,32% | -39,93% | US$27.591 | US$1,33 | 24.983.231 LYRA |
| 2098 |  Martkist MARTK | US$0,001590 | 4,90% | 14,13% | US$26.960 | - | 16.952.470 MARTK |
| 2099 |  Gem Exchange and Trading GXT | US$0,0003165 | -9,82% | 24,73% | US$26.441 | US$2.155,61 | 83.529.286 GXT |
| 2100 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.