Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Metaverser MTVT | US$0,002074 | 7,53% | 8,09% | US$147.700 | US$145.448 | 71.210.912 MTVT |
| 1902 |  XcelToken Plus XLAB | US$0,000003241 | 2,86% | 6,70% | US$145.835 | - | 44.999.840.391 XLAB |
| 1903 |  Xeno Token XNO | US$0,0001230 | 6,02% | 35,16% | US$145.614 | US$326.570 | 1.183.558.942 XNO |
| 1904 |  SPORT SPORT | US$0,004932 | 13,26% | -3,88% | US$144.579 | US$2.228,05 | 29.316.736 SPORT |
| 1905 |  LiteDoge LDOGE | US$0,000008724 | 5,79% | 4,05% | US$143.277 | - | 16.422.580.992 LDOGE |
| 1906 |  Cyclub CYCLUB | US$0,0001086 | 1,27% | 7,03% | US$142.768 | US$25.313,59 | 1.314.294.423 CYCLUB |
| 1907 |  ZENZO ZNZ | US$0,004806 | 23,18% | 24,71% | US$142.576 | US$6,63 | 29.667.006 ZNZ |
| 1908 |  VNX VNXLU | US$0,005001 | 6,59% | 8,63% | US$140.558 | US$23.059,87 | 28.104.700 VNXLU |
| 1909 |  COGI COGI | US$0,002292 | 1,89% | 3,87% | US$141.182 | US$101,55 | 61.587.047 COGI |
| 1910 |  DinoSwap DINO | US$0,0009004 | 0,65% | 16,63% | US$139.976 | US$539,45 | 155.456.392 DINO |
| 1911 |  ShredN SHRED | US$0,6622 | 1,98% | 14,16% | US$139.065 | US$141.731 | 210.000 SHRED |
| 1912 |  Ubex UBEX | US$0,00004172 | 1,37% | 6,67% | US$137.933 | US$1.140,14 | 3.306.258.739 UBEX |
| 1913 |  SKYPlay SKP | US$0,0008750 | 1,05% | -11,02% | US$137.473 | US$12.862,81 | 157.118.755 SKP |
| 1914 |  Flashstake FLASH | US$0,001607 | 9,69% | -19,91% | US$137.226 | US$360,53 | 85.380.297 FLASH |
| 1915 |  Step® STEP | US$0,0001392 | 3,76% | 2,37% | US$136.612 | US$263,30 | 981.505.923 STEP |
| 1916 |  Blockchain Cuties Universe Governance BCUG | US$0,09665 | 0,96% | 154,07% | US$133.176 | US$41.351,77 | 1.377.892 BCUG |
| 1917 |  Forest Knight KNIGHT | US$0,01092 | 7,81% | 0,68% | US$135.309 | US$22.066,91 | 12.385.871 KNIGHT |
| 1918 |  AirNFTs AIRT | US$0,001196 | 2,40% | -4,00% | US$134.022 | US$5.136,79 | 112.040.000 AIRT |
| 1919 |  Dev Protocol DEV | US$0,1200 | -0,02% | 4,89% | US$134.194 | - | 1.118.005 DEV |
| 1920 |  UCA Coin UCA | US$0,00005743 | -5,30% | 23,64% | US$132.564 | - | 2.308.373.935 UCA |
| 1921 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1922 |  MetaverseX METAX | US$0,04731 | 14,51% | 25,86% | US$130.106 | US$36.322,93 | 2.750.000 METAX |
| 1923 |  Orion Money ORION | US$0,001367 | -4,72% | 8,96% | US$129.858 | US$24.488,92 | 95.000.673 ORION |
| 1924 |  Axis DeFi AXIS | US$0,06228 | 6,28% | 47,23% | US$129.810 | US$34.299,72 | 2.084.401 AXIS |
| 1925 |  BHO Network BHO | US$0,0002841 | 1,88% | 18,19% | US$128.975 | US$77.308,42 | 454.000.000 BHO |
| 1926 |  Jetcoin JET | US$0,001767 | 1,99% | 34,63% | US$128.581 | US$71.181,88 | 72.768.025 JET |
| 1927 |  TrustVerse TRV | US$0,0001275 | -0,46% | 41,84% | US$127.462 | US$31,40 | 1.000.000.000 TRV |
| 1928 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01096 | -1,62% | 0,36% | US$127.294 | US$865.838 | 11.618.802 MUDOL2 |
| 1929 |  SakeToken SAKE | US$0,001279 | 9,13% | 11,89% | US$130.263 | US$55.019,98 | 101.862.352 SAKE |
| 1930 |  Apron Network APN | US$0,001356 | -9,06% | 23,78% | US$126.798 | US$63.476,30 | 93.500.000 APN |
| 1931 |  AFEN Blockchain Network AFEN | US$0,0008564 | -19,28% | 273,92% | US$125.776 | US$26.139,42 | 146.865.359 AFEN |
| 1932 |  KIRA KEX | US$0,01005 | 0,63% | 30,86% | US$125.943 | US$130.781 | 12.532.083 KEX |
| 1933 |  APYSwap APYS | US$0,006848 | 0,17% | 8,13% | US$124.572 | US$36.501,86 | 18.191.036 APYS |
| 1934 |  Sportcash One SCONEX | US$0,009765 | -3,58% | 4,34% | US$124.083 | US$201,15 | 12.706.570 SCONEX |
| 1935 |  Finxflo FXF | US$0,001375 | -1,74% | -2,13% | US$124.432 | US$30.194,57 | 90.492.324 FXF |
| 1936 |  PRivaCY Coin PRCY | US$0,008520 | -1,00% | -32,63% | US$123.274 | US$12.722,20 | 14.468.056 PRCY |
| 1937 |  Hashgard GARD | US$0,00001217 | 3,48% | 20,85% | US$121.660 | US$29.813,67 | 10.000.000.000 GARD |
| 1938 |  Mochi Market MOMA | US$0,003075 | 10,73% | 22,91% | US$120.882 | US$23.147,16 | 39.311.982 MOMA |
| 1939 |  Playcent PCNT | US$0,003303 | 1,15% | -3,50% | US$121.043 | US$30.085,64 | 36.645.236 PCNT |
| 1940 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -10,37% | 2,19% | US$119.918 | US$3.457,39 | 13.503.541.024.289.606 WSPP |
| 1941 |  Golff GOF | US$0,01164 | -0,91% | -2,54% | US$116.431 | US$21.012,49 | 9.999.338 GOF |
| 1942 |  uPlexa UPX | US$0,00004418 | 1,99% | 14,13% | US$116.148 | - | 2.629.276.861 UPX |
| 1943 |  Decentrahub Coin DCNTR | US$0,06538 | 1,99% | 14,13% | US$115.790 | - | 1.771.062 DCNTR |
| 1944 |  HairyPlotterFTX FTX | US$0,00001784 | -1,31% | -5,23% | US$115.658 | US$1.126,74 | 6.484.728.626 FTX |
| 1945 |  ADreward AD | US$0,00001335 | -21,57% | -28,16% | US$114.471 | US$29.771,42 | 8.571.666.674 AD |
| 1946 |  Sakura SKU | US$0,002221 | 12,95% | -11,57% | US$117.714 | US$29.672,36 | 53.000.000 SKU |
| 1947 |  Sypool SYP | US$0,001748 | 2,50% | 32,11% | US$114.263 | US$105.686 | 65.364.660 SYP |
| 1948 |  Safex Cash SFX | US$0,0004001 | -0,02% | -20,01% | US$114.885 | US$278,36 | 287.141.302 SFX |
| 1949 |  WagyuSwap WAG | US$0,002157 | 3,12% | -2,94% | US$116.855 | US$32.213,39 | 54.165.358 WAG |
| 1950 |  Tachyon Protocol IPX | US$0,0004209 | 83,43% | 31,70% | US$112.327 | US$6.452,84 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.