Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  EventChain EVC | US$0,001038 | 33,46% | 3,61% | - | US$3.954,60 | - |
| 4953 |  BobaCat PSPS | US$0,0003013 | 21,97% | 26,12% | - | US$3.951,29 | - |
| 4954 |  FQSwap V2 FQS | US$2,18 | 7,83% | -15,49% | - | US$3.935,89 | - |
| 4955 |  TruthGPT TRUTH | US$0,0002218 | -14,92% | 5,06% | - | US$3.903,34 | - |
| 4956 |  Crazy Internet Coin CIC | US$0,008602 | -3,39% | -35,82% | - | US$3.882,83 | - |
| 4957 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005506 | 11,27% | 8,03% | - | US$3.871,85 | - |
| 4958 |  Cajutel CAJ | US$0,9346 | 19,02% | -12,11% | - | US$3.848,72 | - |
| 4959 |  SORA Synthetic USD XSTUSD | US$0,5466 | -4,19% | -9,79% | - | US$3.794,72 | - |
| 4960 |  Verge (ETH) XVG | US$0,0001968 | -0,45% | 13,59% | - | US$3.850,02 | - |
| 4961 |  OreoSwap OREO | US$0,007529 | -26,24% | -27,05% | - | US$3.843,57 | - |
| 4962 |  sETH SETH | US$2.356,66 | 0,31% | 13,23% | - | US$3.839,33 | - |
| 4963 |  Agave AGVE | US$56,79 | 2,05% | 15,18% | - | US$3.820,86 | - |
| 4964 |  MESSIER M87 | US$0,000001377 | 7,40% | -2,24% | - | US$3.800,73 | - |
| 4965 |  Anypad APAD | US$0,0009001 | 24,42% | 42,99% | - | US$3.796,48 | - |
| 4966 |  DragonMaster DMT | US$0,01688 | 8,16% | 128,46% | - | US$3.781,46 | - |
| 4967 |  DegenX DGNX | US$0,4803 | 13,56% | 21,00% | - | US$3.775,83 | - |
| 4968 |  HZM Coin HZM | US$0,0008017 | -2,22% | 5,87% | - | US$3.761,92 | - |
| 4969 |  Bone BONE | US$0,001700 | 6,23% | -34,62% | - | US$3.762,90 | - |
| 4970 |  SHARBI SHARBI | US$0,0000005721 | 1,79% | 0,87% | - | US$3.754,41 | - |
| 4971 |  Keeps Coin KVERSE | US$0,0002591 | 6,55% | 7,84% | - | US$3.751,05 | - |
| 4972 |  Abel finance ABEL | US$0,04803 | -5,87% | -40,74% | - | US$3.722,59 | - |
| 4973 |  COCKROACH-COIN ROACHCOIN | US$0,0001411 | -1,37% | 5,25% | - | US$3.732,34 | - |
| 4974 |  TON Token TON | US$2,45 | -5,35% | 46,15% | - | US$3.723,71 | - |
| 4975 |  Urfaspor Token URFA | US$0,1870 | 10,86% | 10,32% | - | US$3.131,38 | - |
| 4976 |  Kanagawa Nami OKINAMI | US$0,001598 | 1,17% | 6,26% | - | US$3.699,76 | - |
| 4977 |  xWIN Finance XWIN | US$0,1122 | 0,97% | 3,01% | - | US$3.695,55 | - |
| 4978 |  The Ordinals Council CNCL | US$154,66 | -8,18% | 38,84% | - | US$3.687,13 | - |
| 4979 |  Cindicator CND | US$0,0007628 | -2,78% | 24,68% | - | US$3.690,43 | - |
| 4980 |  Medamon MON | US$0,001303 | 0,06% | 47,72% | - | US$3.683,55 | - |
| 4981 |  Boss Token BOSS | US$0,000000002195 | 2,87% | 4,96% | - | US$3.682,70 | - |
| 4982 |  Synthswap SYNTH | US$7,48 | -1,87% | 48,65% | - | US$3.739,99 | - |
| 4983 |  Vehicle Mining System VMS | US$0,0008305 | 7,92% | -17,06% | - | US$3.649,08 | - |
| 4984 |  TraderDAO POT | US$0,005521 | -11,61% | -24,73% | - | US$3.656,53 | - |
| 4985 |  Tail TAIL | US$0,0002982 | -10,30% | -14,51% | - | US$3.645,53 | - |
| 4986 |  Morphex MPX | US$0,04748 | 7,02% | 16,13% | - | US$3.635,78 | - |
| 4987 |  Deepcave CAVE | US$0,004665 | -4,70% | -27,80% | - | US$3.617,42 | - |
| 4988 |  XenBitcoin XBTC | US$0,07005 | 67,58% | 26,54% | - | US$3.610,33 | - |
| 4989 |  Aptoge APTOGE | US$0,01471 | 39,87% | 121,47% | - | US$3.631,59 | - |
| 4990 |  Delta DELTA | US$0,9442 | 5,32% | 92,62% | - | US$3.581,98 | - |
| 4991 |  Minds MINDS | US$0,07846 | -3,37% | 118,41% | - | US$3.577,01 | - |
| 4992 |  STREETH STREETH | US$0,001227 | 0,64% | 0,82% | - | US$3.576,22 | - |
| 4993 |  Apu APU | US$0,00000006843 | -38,99% | -31,36% | - | US$3.575,01 | - |
| 4994 |  VIP Token VIP | US$0,000000007850 | 1,97% | 4,42% | - | US$3.573,63 | - |
| 4995 |  VRMARS VRM | US$0,0009714 | 1,18% | 35,43% | - | US$3.591,25 | - |
| 4996 |  Infinite Launch ILA | US$0,0003289 | 12,19% | 18,81% | - | US$3.569,95 | - |
| 4997 |  TRUSTxGAMING TXG | US$1,06 | -33,13% | -29,41% | - | US$3.552,45 | - |
| 4998 |  STON.fi STON | US$2,92 | 3,48% | 31,82% | - | US$3.523,23 | - |
| 4999 |  Amazon Tokenized Stock Defichain DAMZN | US$17,49 | -4,82% | -28,04% | - | US$3.544,85 | - |
| 5000 |  XcelDefi XLD | US$0,004109 | -0,34% | 2,94% | - | US$3.530,68 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.