Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Homer SIMPSON 3.0 | US$0,000000000000 | 3,36% | 4,33% | - | US$6.916,54 | - |
| 4753 |  bitcastle CASTLE | US$0,0003443 | 2,63% | 3,44% | - | US$6.922,91 | - |
| 4754 |  GROK GROK | US$0,000000002726 | -55,95% | 0,00% | - | US$6.818,19 | - |
| 4755 |  Crypto Royale ROY | US$0,005139 | 19,00% | 31,48% | - | US$6.826,88 | - |
| 4756 |  Wrapped Mantle WMNT | US$0,6343 | -1,26% | 16,16% | - | US$6.803,83 | - |
| 4757 |  Dogai DOGAI | US$0,00000008439 | 14,09% | 9,84% | - | US$6.782,56 | - |
| 4758 |  Nominex NMX | US$0,01502 | -0,75% | -2,69% | - | US$6.775,53 | - |
| 4759 |  Flag Network FLAG | US$0,00002959 | -9,89% | -38,87% | - | US$6.105,79 | - |
| 4760 |  LS Coin LSC | US$0,03472 | -14,78% | -21,88% | - | US$6.733,73 | - |
| 4761 |  Digimon Rabbit DRB | US$0,000000000003 | 6,03% | 78,31% | - | US$6.705,23 | - |
| 4762 |  VNDC VNDC | US$0,00004043 | -0,01% | 0,02% | - | US$6.703,20 | - |
| 4763 |  Chronos CHR | US$0,005376 | -9,88% | 38,34% | - | US$6.637,44 | - |
| 4764 |  Erzurumspor Token ERZ | US$0,2502 | 44,73% | 53,84% | - | US$6.626,25 | - |
| 4765 |  Burnny Inu BURNNY | US$0,00000009642 | -25,88% | -40,33% | - | US$6.619,41 | - |
| 4766 |  Cake Monster MONSTA | US$0,0001369 | -5,16% | -28,37% | - | US$6.619,18 | - |
| 4767 |  SKY FRONTIER GSKY | US$0,000000000631 | 5,90% | 9,07% | - | US$6.598,26 | - |
| 4768 |  Squid Game 2.0 SQUID2 | US$0,000002250 | 4,30% | -10,14% | - | US$6.646,60 | - |
| 4769 |  Liza LIZA | US$0,001074 | 13,96% | 39,18% | - | US$6.585,58 | - |
| 4770 |  Acria.AI ACRIA | US$0,03002 | -0,95% | 30,84% | - | US$6.564,67 | - |
| 4771 |  FloorDAO FLOOR | US$4,19 | 3,48% | 15,52% | - | US$6.564,56 | - |
| 4772 |  The Kingdom Coin TKC | US$0,01102 | 17,59% | 1,38% | - | US$6.568,25 | - |
| 4773 |  Empowa EMP | US$0,1824 | 12,24% | 54,53% | - | US$6.553,23 | - |
| 4774 |  Chains of War MIRA | US$0,01709 | 21,66% | 117,27% | - | US$6.524,76 | - |
| 4775 |  ReactorFusion RF | US$0,01459 | 2,27% | 51,44% | - | US$6.535,24 | - |
| 4776 |  Metacoin MTC | US$0,003863 | 10,57% | -7,18% | - | US$6.545,27 | - |
| 4777 |  OneDex ONE | US$0,07335 | -2,23% | 3,35% | - | US$6.477,99 | - |
| 4778 |  Aarma ARMA | US$0,01739 | 75,79% | 26,25% | - | US$6.465,22 | - |
| 4779 |  TrustNFT TRUSTNFT | US$0,0001597 | 7,03% | 7,01% | - | US$6.424,60 | - |
| 4780 |  Oath OATH | US$0,03801 | -2,57% | -1,79% | - | US$6.463,18 | - |
| 4781 |  Mover MOVER | US$0,06114 | -13,17% | 53,37% | - | US$6.468,89 | - |
| 4782 |  Lucky Roo ROO | US$0,00000003529 | 21,93% | -19,84% | - | US$6.435,83 | - |
| 4783 |  DogeKing DOGEKING | US$0,000000004335 | 4,10% | 7,10% | - | US$6.398,00 | - |
| 4784 |  battle esports coin BES | US$0,0001700 | -10,54% | -0,01% | - | US$6.388,81 | - |
| 4785 |  Homeety HOM | US$0,05271 | 3,52% | 11,99% | - | US$6.368,98 | - |
| 4786 |  Moonwell Apollo MFAM | US$0,008969 | 0,68% | 16,55% | - | US$6.352,90 | - |
| 4787 |  Gemach GMAC | US$0,0009232 | -6,06% | 39,21% | - | US$6.351,61 | - |
| 4788 |  Wrapped SX Network WSX | US$0,1494 | -2,44% | -6,31% | - | US$6.348,17 | - |
| 4789 |  BlocX BLX | US$0,001246 | -9,53% | 1,44% | - | US$6.344,04 | - |
| 4790 |  Noku NOKU | US$0,04492 | -3,98% | -6,37% | - | US$6.340,55 | - |
| 4791 |  SafeLaunch SFEX | US$0,02534 | 1,12% | 5,34% | - | US$6.328,21 | - |
| 4792 |  Spot SPOT | US$1,14 | 0,04% | 0,41% | - | US$6.292,99 | - |
| 4793 |  DIVA Protocol DIVA | US$0,02624 | 1,41% | 69,79% | - | US$6.283,40 | - |
| 4794 |  Krypton DAO KRD | US$1,13 | -5,06% | 6,60% | - | US$6.277,67 | - |
| 4795 |  fBomb BOMB | US$0,004318 | 0,44% | 21,81% | - | US$6.269,99 | - |
| 4796 |  Brewlabs BREWLABS | US$0,005728 | 2,95% | 4,82% | - | US$6.253,85 | - |
| 4797 |  Decentral Games Governance (xDG) xDG | US$0,03170 | 0,61% | 14,67% | - | US$6.228,64 | - |
| 4798 |  Espresso Bot ESPR | US$0,0005709 | -15,33% | -18,75% | - | US$6.222,79 | - |
| 4799 |  SHIKOKU SHIK | US$0,000000000922 | -4,04% | 24,51% | - | US$6.208,81 | - |
| 4800 |  ViteX Coin VX | US$0,02804 | 1,54% | 13,18% | - | US$6.172,65 | - |
| 4801 |  Pontoon TOON | US$0,0008950 | 0,51% | 3,75% | - | US$6.106,83 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.