Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Memecoin 2.0 MEME 2.0 | US$0,000000000085 | -10,43% | -18,20% | - | US$5.365,03 | - |
| 4853 |  Thetan Coin THC | US$0,0006760 | 10,11% | 13,59% | - | US$5.368,54 | - |
| 4854 |  RYI Unity RYIU | US$0,03515 | 12,68% | 29,23% | - | US$5.310,92 | - |
| 4855 |  MEME KONG $MKONG | US$0,03892 | 10,34% | 102,68% | - | US$5.306,24 | - |
| 4856 |  RuufCoin RUUF | US$0,01979 | 6,76% | 14,89% | - | US$5.287,46 | - |
| 4857 |  Paragen RGEN | US$0,01167 | 2,34% | 26,82% | - | US$5.266,26 | - |
| 4858 |  Floki SafeMoon FSM | US$0,000000000246 | 16,23% | 48,87% | - | US$4.874,83 | - |
| 4859 |  Hoppers Game FLY | US$0,003055 | 67,04% | 137,81% | - | US$5.230,95 | - |
| 4860 |  LimoCoin Swap LMCSWAP | US$0,003709 | 2,00% | 135,19% | - | US$5.222,87 | - |
| 4861 |  AMATERASU OMIKAMI OMIKAMI | US$0,005810 | 3,61% | 0,84% | - | US$5.208,23 | - |
| 4862 |  LEXER Markets LEX | US$0,004513 | -3,27% | 4,69% | - | US$5.204,06 | - |
| 4863 |  Jones GLP JGLP | US$1,61 | 2,74% | 12,05% | - | US$5.197,25 | - |
| 4864 |  Galaxy Finance GFT | US$0,003983 | -2,54% | -1,91% | - | US$5.165,06 | - |
| 4865 |  Raven Protocol RAVEN | US$0,0004277 | 16,24% | 59,59% | - | US$5.111,91 | - |
| 4866 |  SpaceDawgs DAWGS | US$0,000002017 | 3,61% | -17,02% | - | US$5.106,78 | - |
| 4867 |  met a meta metameme METAMEME | US$0,00000009378 | -22,83% | -38,88% | - | US$5.101,10 | - |
| 4868 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000002280 | -7,64% | 804,53% | - | US$5.095,49 | - |
| 4869 |  Leancoin LEAN | US$0,0004456 | 3,82% | 10,53% | - | US$5.074,31 | - |
| 4870 |  Miracle Play MPT | US$0,02021 | -5,41% | -25,33% | - | US$5.053,63 | - |
| 4871 |  Treat TREAT | US$0,0003581 | 0,62% | -6,28% | - | US$5.059,33 | - |
| 4872 |  Rodeo Finance RDO | US$0,08413 | -1,18% | 2,65% | - | US$5.047,54 | - |
| 4873 |  BlockRemit REMIT | US$0,0008987 | 2,69% | -24,24% | - | US$5.047,03 | - |
| 4874 |  PEIPEI PEIPEI | US$0,000000000364 | -7,10% | -36,76% | - | US$5.044,10 | - |
| 4875 |  QUARTZ QUARTZ | US$0,2494 | -1,81% | -0,32% | - | US$4.991,41 | - |
| 4876 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,01% | - | US$4.313,80 | - |
| 4877 |  FLOOF FLOOF | US$0,0000008242 | 26,41% | 2,35% | - | US$4.926,40 | - |
| 4878 |  Daytona Finance TONI | US$0,002623 | 19,17% | -32,31% | - | US$5.008,53 | - |
| 4879 |  KoinBülteni Token KOINB | US$0,1615 | 17,37% | 26,49% | - | US$4.891,59 | - |
| 4880 |  XFai XFIT | US$0,03757 | 3,76% | 6,82% | - | US$4.859,74 | - |
| 4881 |  FOXAI FOXAI | US$0,000000000826 | 15,57% | 5,00% | - | US$4.796,29 | - |
| 4882 |  FelixCoin FELIX | US$0,00000009160 | -6,68% | -16,77% | - | US$4.794,32 | - |
| 4883 |  OkLetsPlay OKLP | US$0,006141 | 24,94% | 53,75% | - | US$4.788,82 | - |
| 4884 |  Venom VNM | US$0,01394 | 6,23% | 41,33% | - | US$4.782,31 | - |
| 4885 |  Child Support CS | US$0,00007467 | -5,12% | -1,23% | - | US$4.778,46 | - |
| 4886 |  MetaUnit MEU | US$0,3188 | -7,59% | 0,00% | - | US$4.771,13 | - |
| 4887 |  Tate TATE | US$0,000000000873 | 14,17% | 65,90% | - | US$4.746,28 | - |
| 4888 |  Digitex DGTX | US$0,00008356 | -10,36% | -4,45% | - | US$4.729,71 | - |
| 4889 |  Magic Crystal MC | US$0,4357 | -0,24% | 8,09% | - | US$4.718,98 | - |
| 4890 |  Baby X BABYX | US$0,000000000000 | 1,30% | -11,29% | - | US$4.723,73 | - |
| 4891 |  Nucleon NUT | US$13,38 | -1,75% | 23,56% | - | US$4.724,38 | - |
| 4892 |  Iotec IOT | US$0,00004918 | -20,68% | -26,76% | - | US$4.680,82 | - |
| 4893 |  Moonlight Token MOONLIGHT | US$0,000000003020 | 5,35% | -2,34% | - | US$4.674,56 | - |
| 4894 |  QUASA QUA | US$0,001144 | 1,31% | -33,06% | - | US$4.674,09 | - |
| 4895 |  OBRok Token OBROK | US$0,000000000490 | 18,10% | 21,93% | - | US$4.648,61 | - |
| 4896 |  Dibs Share DSHARE | US$2,35 | 46,63% | 70,03% | - | US$5.560,46 | - |
| 4897 |  Reddit REDDIT | US$0,001469 | -15,48% | 106,94% | - | US$4.611,40 | - |
| 4898 |  PIPI PIPI | US$0,00000006318 | 5,00% | -27,26% | - | US$4.709,96 | - |
| 4899 |  CZUSD CZUSD | US$1,01 | 0,54% | 1,00% | - | US$4.673,25 | - |
| 4900 |  HOLD VIP HOLD | US$0,000000000128 | 8,25% | 10,15% | - | US$3.789,69 | - |
| 4901 |  Stronger STRNGR | US$1,84 | -1,81% | 12,69% | - | US$4.558,34 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.