Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Unicorn Milk UNIM | US$0,0006924 | 1,78% | 76,90% | - | US$7.687,47 | - |
| 4703 |  DumbMoney GME | US$0,0003666 | 11,05% | -40,36% | - | US$7.635,92 | - |
| 4704 |  Tanox LTX | US$0,00003114 | 8,05% | 16,74% | - | US$7.562,38 | - |
| 4705 |  basis.markets BASIS | US$0,002220 | -9,68% | -0,24% | - | US$7.244,62 | - |
| 4706 |  $LAMBO LAMBO | US$0,000004302 | 24,70% | 24,03% | - | US$7.418,29 | - |
| 4707 |  Dexalot ALOT | US$0,5669 | -2,86% | 1,24% | - | US$7.551,49 | - |
| 4708 |  Aptopad APD | US$0,002026 | -13,71% | -9,92% | - | US$7.550,72 | - |
| 4709 |  Pepa Inu PEPA | US$0,000000000001 | 11,93% | 30,84% | - | US$7.535,65 | - |
| 4710 |  MAGIC SHOES MCT | US$0,007491 | -7,90% | -21,01% | - | US$8.413,65 | - |
| 4711 |  Marswap MSWAP | US$0,000005073 | 5,99% | 8,50% | - | US$7.535,37 | - |
| 4712 |  TiUSD TIUSD | US$0,9974 | -0,12% | 0,59% | - | US$7.487,49 | - |
| 4713 |  Aerarium Fi AERA | US$2,43 | 9,71% | 58,83% | - | US$7.486,91 | - |
| 4714 |  Seba SEBA | US$0,0004291 | 2,13% | -10,63% | - | US$7.475,81 | - |
| 4715 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 3,32% | 6,00% | - | US$7.429,98 | - |
| 4716 |  GOLD GOLD | US$0,000000000000 | -6,36% | 23,36% | - | US$7.426,15 | - |
| 4717 |  Black Stallion BS | US$0,07840 | 8,71% | 5,41% | - | US$7.482,09 | - |
| 4718 |  Ghast GHA | US$4,78 | 4,58% | -0,62% | - | US$7.419,70 | - |
| 4719 |  New Order NEWO | US$0,01013 | 14,98% | -8,58% | - | US$7.399,27 | - |
| 4720 |  eBlockStock EBSO | US$0,007060 | 5,28% | -8,09% | - | US$7.342,41 | - |
| 4721 |  CMC Coin CMCC | US$0,08185 | 3,54% | 3,42% | - | US$7.353,73 | - |
| 4722 |  HbarSuite HSUITE | US$0,0002102 | 8,76% | 18,40% | - | US$7.364,82 | - |
| 4723 |  HappyLand HPL | US$0,003536 | -11,74% | 211,29% | - | US$7.344,44 | - |
| 4724 |  Kitty Coin Solana KITTY | US$0,0002703 | 38,87% | 27,32% | - | US$7.329,51 | - |
| 4725 |  BlockGPT BGPT | US$0,0004981 | -17,77% | -14,28% | - | US$7.513,72 | - |
| 4726 |  Dede DEDE | US$0,001596 | -20,53% | 0,62% | - | US$7.290,02 | - |
| 4727 |  ArtDraw ARTDRAW | US$0,0002045 | 2,52% | 1,08% | - | US$7.226,99 | - |
| 4728 |  iVipCoin IVIP | US$0,00008208 | 7,27% | -5,08% | - | US$7.277,77 | - |
| 4729 |  Santa Coin SANTA | US$0,000000001506 | 2,00% | 24,35% | - | US$7.250,81 | - |
| 4730 |  DekBox DEK | US$0,004038 | -0,26% | -0,04% | - | US$7.422,04 | - |
| 4731 |  Ryoshis Vision RYOSHI | US$0,000000009320 | -3,38% | 14,52% | - | US$7.192,95 | - |
| 4732 |  GUISE GUISE | US$0,07968 | 4,22% | -17,58% | - | US$7.191,18 | - |
| 4733 |  Graviton GRAV | US$0,004112 | -1,19% | 31,02% | - | US$7.196,02 | - |
| 4734 |  Derp Coin DERP | US$0,000002176 | -0,08% | -32,22% | - | US$6.881,33 | - |
| 4735 |  Luna Inu LINU | US$0,000000000299 | 2,88% | 2,41% | - | US$7.153,61 | - |
| 4736 |  Murasaki MURA | US$1,14 | -11,26% | -7,04% | - | US$7.141,44 | - |
| 4737 |  Quick Intel QKNTL | US$0,01624 | 20,85% | 25,77% | - | US$7.129,94 | - |
| 4738 |  BiLira TRYB | US$0,03464 | 1,07% | 0,58% | - | US$6.785,13 | - |
| 4739 |  Defira (Cronos) FIRA | US$0,01507 | 28,66% | 45,45% | - | US$7.112,45 | - |
| 4740 |  XDOGE XDOGE | US$0,000000000000 | -23,83% | -32,78% | - | US$7.080,24 | - |
| 4741 |  Vanspor Token VAN | US$0,1777 | 35,63% | 35,88% | - | US$7.076,64 | - |
| 4742 |  Karşıyaka Taraftar Fan Token KSK | US$0,01502 | 2,27% | -7,45% | - | US$7.058,30 | - |
| 4743 |  VKENAF VKNF | US$0,009034 | -18,04% | -4,90% | - | US$7.054,15 | - |
| 4744 |  MTG Token MTG | US$0,0003221 | -0,51% | -4,51% | - | US$6.812,67 | - |
| 4745 |  Nero Token NERO | US$0,0002182 | 1,41% | -39,78% | - | US$7.032,40 | - |
| 4746 |  AMAUROT AMA | US$0,01280 | 16,34% | 4,91% | - | US$6.987,91 | - |
| 4747 |  Yoda Coin Swap JEDALS | US$0,01604 | 33,20% | 84,99% | - | US$6.963,35 | - |
| 4748 |  Coinary Token CYT | US$0,001236 | 3,19% | -4,02% | - | US$6.977,53 | - |
| 4749 |  SolDoge SDOGE | US$0,00005158 | 53,70% | 47,55% | - | US$6.944,79 | - |
| 4750 |  CryptoUnity CUT | US$0,01324 | 1,62% | 106,90% | - | US$6.953,69 | - |
| 4751 |  RadioShack RADIO | US$0,0004063 | 3,82% | -6,29% | - | US$6.887,29 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.