Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Green Blue Coin GBC | US$0,3047 | -0,02% | -0,21% | - | US$9.063,35 | - |
| 4653 |  Ribbit RIBBIT | US$0,000000000969 | -10,77% | -4,22% | - | US$8.771,74 | - |
| 4654 |  Boring Protocol BOP | US$0,001280 | 16,31% | 84,49% | - | US$8.732,77 | - |
| 4655 |  Wednesday Inu WED | US$0,00000008746 | -20,17% | -83,92% | - | US$8.705,06 | - |
| 4656 |  Tracer TRC | US$0,1348 | 0,25% | -0,12% | - | US$8.682,98 | - |
| 4657 |  PLT PLT | US$0,05304 | 0,97% | 6,07% | - | US$8.174,61 | - |
| 4658 |  GROK 2.0 GROK2 | US$0,000000000000 | 3,70% | -59,32% | - | US$8.662,81 | - |
| 4659 |  Glo Dollar USDGLO | US$1,00 | -0,28% | 0,16% | - | US$8.637,08 | - |
| 4660 |  X AI X | US$0,000000001000 | -6,06% | -11,26% | - | US$8.557,09 | - |
| 4661 |  Winter WINTER | US$0,004301 | 0,05% | 20,34% | - | US$8.945,78 | - |
| 4662 |  Project Quantum QBIT | US$0,00001024 | 29,71% | 54,93% | - | US$8.626,45 | - |
| 4663 |  AICORE AICORE | US$1,30 | 4,33% | 3,77% | - | US$8.605,84 | - |
| 4664 |  Good Person Coin GPCX | US$0,001482 | 0,47% | 0,68% | - | US$8.871,29 | - |
| 4665 |  Mizar MZR | US$0,0009223 | -4,97% | -16,85% | - | US$8.562,14 | - |
| 4666 |  ROBIN HOOD HOOD | US$0,000002985 | -41,74% | -64,74% | - | US$8.541,26 | - |
| 4667 |  KWAI KWAI | US$0,1161 | 4,81% | 27,87% | - | US$8.501,51 | - |
| 4668 |  Style STYLE | US$0,03376 | -6,23% | 2,23% | - | US$8.412,02 | - |
| 4669 |  BABYTRUMP BABYTRUMP | US$0,004329 | -25,96% | 69,88% | - | US$8.457,29 | - |
| 4670 |  ADAX ADAX | US$0,004789 | 21,26% | 28,71% | - | US$8.424,62 | - |
| 4671 |  World of Defish WOD | US$0,0002998 | -15,43% | 41,41% | - | US$8.296,20 | - |
| 4672 |  Linework Coin LWC | US$0,01355 | 35,59% | 44,65% | - | US$8.372,02 | - |
| 4673 |  Vigorus VIS | US$0,0001568 | 9,35% | -2,04% | - | US$8.338,61 | - |
| 4674 |  Autumn AUTUMN | US$0,004154 | 5,42% | 23,71% | - | US$8.632,97 | - |
| 4675 |  GMD Protocol GMD | US$38,93 | -10,95% | -7,59% | - | US$8.292,23 | - |
| 4676 |  Aviator AVI | US$0,00006611 | -7,21% | 1,57% | - | US$8.291,82 | - |
| 4677 |  Ankaragücü Fan Token ANKA | US$0,002116 | 3,03% | 10,27% | - | US$8.294,50 | - |
| 4678 |  Liquid Protocol LP | US$0,8937 | -4,60% | -21,08% | - | US$8.287,45 | - |
| 4679 |  Metatoken MTK | US$0,001258 | 7,14% | -14,49% | - | US$8.281,97 | - |
| 4680 |  Seed.Photo SEED | US$0,7876 | -14,79% | -14,84% | - | US$8.275,36 | - |
| 4681 |  Archi Finance ARCHI | US$0,2744 | -3,62% | -12,62% | - | US$8.113,69 | - |
| 4682 |  Yeni Malatyaspor Token YMS | US$0,1763 | 31,45% | 31,69% | - | US$8.929,35 | - |
| 4683 |  MM Finance (Polygon) MMF | US$0,001627 | 1,98% | 6,16% | - | US$8.199,32 | - |
| 4684 |  Clay Nation CLAY | US$0,009261 | 18,73% | 83,74% | - | US$7.654,26 | - |
| 4685 |  MoonEdge MOONED | US$0,002310 | 11,92% | 19,93% | - | US$7.809,35 | - |
| 4686 |  MXGP Fan Token MXGP | US$0,004045 | -1,20% | 0,96% | - | US$8.147,94 | - |
| 4687 |  BEETroot BEET | US$0,0002752 | 11,19% | 1,70% | - | US$8.069,37 | - |
| 4688 |  SuperLauncher LAUNCH | US$0,2230 | 10,88% | 79,55% | - | US$8.060,98 | - |
| 4689 |  GigaSwap GIGA | US$0,00002322 | -3,25% | -1,65% | - | US$8.027,28 | - |
| 4690 |  Egg N Partners EGGT | US$0,7202 | 19,83% | 43,61% | - | US$8.009,09 | - |
| 4691 |  OciCat OCICAT | US$0,000000001550 | 2,06% | 67,53% | - | US$8.138,78 | - |
| 4692 |  Overnight OVN | US$20,05 | 1,50% | 14,16% | - | US$7.960,60 | - |
| 4693 |  Everex EVX | US$0,003539 | 2,14% | 14,30% | - | US$7.925,50 | - |
| 4694 |  Takamaka TKG | US$2,05 | 3,15% | 35,34% | - | US$7.934,14 | - |
| 4695 |  Grok XAI | US$0,000000000978 | 8,91% | -4,00% | - | US$7.946,62 | - |
| 4696 |  Parallel PAR | US$1,05 | -0,24% | -0,93% | - | US$7.840,18 | - |
| 4697 |  XSHIB XSHIB | US$0,000000000000 | -22,63% | -29,36% | - | US$7.207,34 | - |
| 4698 |  LUCKY CATS KATZ | US$0,0001724 | -1,31% | -1,82% | - | US$7.818,98 | - |
| 4699 |  Devour DPAY | US$0,002673 | -1,32% | 9,28% | - | US$7.547,65 | - |
| 4700 |  Side.xyz SIDE | US$0,003955 | -13,65% | 16,04% | - | US$7.802,21 | - |
| 4701 |  LEMONCHAIN LEMC | US$0,0007995 | -0,38% | -4,40% | - | US$7.769,13 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.