Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chooky V2 $CHOO | US$0,06070 | 8,83% | 19,85% | - | US$14.468,55 | - |
| 4452 |  Yesports YESP | US$0,0002613 | -1,03% | -0,07% | - | US$14.520,81 | - |
| 4453 |  Cat CAT | US$0,000000000459 | -4,20% | 5,04% | - | US$14.407,80 | - |
| 4454 |  Sivasspor Token SIV | US$0,6264 | 34,99% | 25,97% | - | US$12.987,02 | - |
| 4455 |  Lets Go Brandon LETSGO | US$0,000000001973 | -35,90% | -42,39% | - | US$14.223,83 | - |
| 4456 |  Aevum AEVUM | US$0,03300 | 95,99% | 139,24% | - | US$13.961,83 | - |
| 4457 |  Smudge Lord SMUDGE | US$0,000000000711 | 2,56% | 5,15% | - | US$14.177,58 | - |
| 4458 |  ZkTsunami :ZKT: | US$0,08356 | -15,85% | -40,91% | - | US$14.158,64 | - |
| 4459 |  Reality Metaverse RMV | US$0,01352 | -1,47% | 361,80% | - | US$14.158,17 | - |
| 4460 |  GMFAM GMFAM | US$0,00000001185 | 1,45% | 0,49% | - | US$12.353,07 | - |
| 4461 |  AlphaScan ASCN | US$0,06859 | 6,04% | 32,90% | - | US$14.108,15 | - |
| 4462 |  Moonlana MOLA | US$0,0001833 | -6,65% | -4,55% | - | US$14.118,51 | - |
| 4463 |  BitX Exchange BITX | US$0,000000000005 | 11,02% | -61,08% | - | US$14.042,48 | - |
| 4464 |  Burrow BRRR | US$0,004131 | 47,88% | 544,82% | - | US$14.004,74 | - |
| 4465 |  The CocktailBar COC | US$55,04 | 7,55% | 141,10% | - | US$14.010,09 | - |
| 4466 |  Pearl PEARL | US$6,92 | 10,62% | 28,34% | - | US$13.935,50 | - |
| 4467 |  GameStation GAMER | US$0,005449 | 30,34% | 198,88% | - | US$13.929,22 | - |
| 4468 |  Trace AI TAI | US$0,002752 | -6,84% | 82,06% | - | US$13.906,33 | - |
| 4469 |  Bit Hotel BTH | US$0,001501 | 4,56% | 41,60% | - | US$13.836,81 | - |
| 4470 |  Nexum NEXM | US$0,04991 | -0,16% | -3,99% | - | US$13.834,08 | - |
| 4471 |  Alpha Gardeners AG | US$0,00006460 | -13,34% | 16,73% | - | US$13.813,25 | - |
| 4472 |  Marscoin MARS | US$0,08780 | 5,29% | 18,97% | - | US$13.704,49 | - |
| 4473 |  Liquid Staked ETH LSETH | US$2.434,41 | 0,16% | 12,99% | - | US$13.708,40 | - |
| 4474 |  Generational Wealth GEN | US$0,000000000562 | -3,91% | 9,32% | - | US$13.596,68 | - |
| 4475 |  Qrolli QR | US$0,0003335 | -4,74% | -11,88% | - | US$13.538,92 | - |
| 4476 |  Turkish Basketball Federation Fan Token TBFT | US$0,01471 | -1,71% | 0,50% | - | US$13.535,20 | - |
| 4477 |  Harry GORILLA | US$0,000000000000 | -24,56% | -6,48% | - | US$13.512,23 | - |
| 4478 |  Agatech AGATA | US$0,03844 | 4,28% | 0,00% | - | US$13.446,52 | - |
| 4480 |  Sunflower Land SFL | US$0,05168 | 4,40% | 3,77% | - | US$13.416,50 | - |
| 4481 |  Kayserispor Token KYSR | US$0,7592 | 52,49% | 57,06% | - | US$13.381,82 | - |
| 4482 |  Ginoa GINOA | US$0,03926 | 0,93% | 17,15% | - | US$13.079,01 | - |
| 4483 |  Dega DEGA | US$0,0006891 | 0,00% | 0,00% | - | US$13.052,41 | - |
| 4484 |  The Big Five Token BFT | US$0,00005403 | -7,53% | -10,20% | - | US$13.239,51 | - |
| 4485 |  Lucro LCR | US$0,00005023 | 0,85% | -18,30% | - | US$13.237,44 | - |
| 4486 |  Level Finance LGO | US$71.670,56 | 0,88% | 5,99% | - | US$13.219,63 | - |
| 4487 |  Hoppy HOPPY | US$0,000000000509 | 91,83% | 70,88% | - | US$13.433,70 | - |
| 4488 |  BIM BIM | US$1,10 | 0,25% | 0,71% | - | US$13.146,58 | - |
| 4489 |  Space Token SPACE | US$0,01466 | 3,67% | 9,45% | - | US$12.910,43 | - |
| 4490 |  SpillWays SPILLWAYS | US$0,008266 | 4,87% | -39,07% | - | US$13.079,31 | - |
| 4491 |  Beefy Escrowed Fantom BEFTM | US$0,3330 | 6,24% | 16,59% | - | US$13.076,37 | - |
| 4492 |  Hatayspor Token HATAY | US$0,5898 | 30,71% | 18,69% | - | US$12.324,31 | - |
| 4493 |  MCFinance MCF | US$0,001316 | -0,02% | -3,45% | - | US$12.993,99 | - |
| 4494 |  Jared From Subway JARED | US$0,0000005141 | -14,88% | -8,45% | - | US$12.948,37 | - |
| 4495 |  EXATECH PoAI Blockchain EXT | US$0,01038 | 7,63% | -0,56% | - | US$13.040,07 | - |
| 4496 |  XBOT XBOT | US$0,000000000000 | -22,88% | 23,83% | - | US$13.050,74 | - |
| 4497 |  Undead Finance UNDEAD | US$0,001417 | 10,66% | -1,27% | - | US$12.866,62 | - |
| 4498 |  Stablecoin STABLE | US$0,000008477 | 17,64% | 35,13% | - | US$12.829,78 | - |
| 4499 |  DogeGF DOGEGF | US$0,000000000087 | -0,73% | -17,68% | - | US$12.807,70 | - |
| 4500 |  SimpleHub SHUB | US$0,005468 | 20,55% | 8,67% | - | US$12.781,82 | - |
| 4501 |  Lever Token LEV | US$0,003234 | 2,88% | 7,33% | - | US$12.797,46 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.