Data Historis Harga Kripto 08/12/2023
Daftar harga kripto yang direkam pada tanggal 08/12/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MyOwnItem MOI | US$0,0009502 | -0,02% | 1,06% | - | US$17.341,21 | - |
| 4352 |  TrueDeck TDP | US$0,001180 | -19,28% | -27,55% | - | US$17.545,91 | - |
| 4353 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,44% | -1,16% | - | US$17.495,53 | - |
| 4354 |  Carnomaly CARR | US$0,0003361 | 10,51% | -2,61% | - | US$17.445,18 | - |
| 4355 |  Wistaverse WISTA | US$0,005348 | 6,52% | 13,68% | - | US$17.435,26 | - |
| 4356 |  META ARENA META | US$0,01603 | 22,86% | 36,88% | - | US$17.327,83 | - |
| 4357 |  Blin Metaverse BLIN | US$0,003034 | 35,40% | 63,72% | - | US$17.292,30 | - |
| 4358 |  Sui Launch Token SLT | US$0,00005442 | 24,41% | 23,09% | - | US$17.214,67 | - |
| 4359 |  Broovs Projects BRS | US$0,00004068 | 3,13% | 3,66% | - | US$17.366,21 | - |
| 4360 |  HoneyWood CONE | US$0,005600 | -0,68% | -8,71% | - | US$17.198,82 | - |
| 4361 |  Toad Killer $TOAD | US$0,000000007722 | 0,56% | 4,62% | - | US$17.211,14 | - |
| 4362 |  QoWatt QWT | US$0,01976 | 1,77% | 7,66% | - | US$17.184,19 | - |
| 4363 |  CYBRIA CYBA | US$0,0004264 | -10,53% | 8,41% | - | US$16.476,07 | - |
| 4364 |  Husky.AI HUS | US$0,002962 | -1,95% | -21,58% | - | US$16.881,97 | - |
| 4365 |  IndiGG INDI | US$0,02587 | 0,88% | 35,36% | - | US$17.250,13 | - |
| 4366 |  NeoCortexAI nCORAI | US$0,001965 | -18,73% | 6,42% | - | US$17.072,22 | - |
| 4367 |  Zeusshield ZSC | US$0,0001203 | 5,17% | 23,09% | - | US$17.024,58 | - |
| 4368 |  Solarbeam SOLAR | US$0,07556 | 0,38% | -5,43% | - | US$15.700,46 | - |
| 4369 |  Tribalisland game Token TIC | US$0,00007080 | -26,73% | -42,04% | - | US$16.989,97 | - |
| 4370 |  PL^Gnet PLUG | US$0,0002131 | 3,22% | -4,85% | - | US$16.718,12 | - |
| 4371 |  MemeDAO MEMD | US$0,000000000230 | -0,46% | 14,08% | - | US$16.774,49 | - |
| 4372 |  Quicksilver QCK | US$0,07606 | 45,73% | 0,00% | - | US$16.791,35 | - |
| 4373 |  ELTCOIN ELTCOIN | US$0,0002359 | -16,59% | 13,03% | - | US$16.740,28 | - |
| 4374 |  Nemesis PRO NMSP | US$2,64 | -0,13% | 0,28% | - | US$16.646,60 | - |
| 4375 |  Puffin Global PUFFIN | US$0,0005632 | -14,38% | -32,21% | - | US$16.698,18 | - |
| 4376 |  Crypto Rangers CR | US$0,00008002 | -23,17% | -23,52% | - | US$16.706,04 | - |
| 4377 |  Devikins DVK | US$0,0006042 | -4,73% | 27,36% | - | US$16.647,62 | - |
| 4378 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,01% | - | US$16.636,11 | - |
| 4379 |  Sekuritance SKRT | US$0,0006586 | 4,07% | 1,00% | - | US$16.631,73 | - |
| 4380 |  Meta Pool META | US$0,00002851 | -2,08% | -8,66% | - | US$17.208,46 | - |
| 4381 |  Yield Magnet MAGNET | US$0,001260 | 4,42% | -11,37% | - | US$16.541,43 | - |
| 4382 |  Ari10 Ari10 | US$0,002743 | 7,88% | -3,46% | - | US$16.524,05 | - |
| 4383 |  Neuroni AI NEURONI | US$0,2821 | -7,09% | -19,54% | - | US$16.516,34 | - |
| 4384 |  Pizza Game PIZZA | US$0,0001273 | 27,20% | 47,60% | - | US$16.494,99 | - |
| 4385 |  TON Bridged USDT JUSDT | US$0,9813 | 5,42% | -1,13% | - | US$16.323,87 | - |
| 4386 |  MILO Project MILO | US$0,03607 | -3,32% | -18,00% | - | US$16.421,70 | - |
| 4387 |  Extra Finance EXTRA | US$0,01910 | 5,67% | 15,92% | - | US$17.455,11 | - |
| 4388 |  Metarun MRUN | US$0,0009166 | 8,08% | 64,83% | - | US$16.395,69 | - |
| 4389 |  DogCoin DOGS | US$0,000000000846 | -4,63% | 6,61% | - | US$16.371,29 | - |
| 4390 |  Venture Coin VC | US$0,06454 | 20,01% | 49,91% | - | US$16.629,80 | - |
| 4391 |  ITEMVERSE ITEM | US$0,0001313 | -5,14% | 20,69% | - | US$16.330,69 | - |
| 4392 |  Digitalcoin DGC | US$0,0006575 | -10,67% | -14,88% | - | US$16.292,78 | - |
| 4393 |  Titi Financial TITI | US$0,000000000175 | -0,52% | -1,60% | - | US$16.180,76 | - |
| 4394 |  Moove Protocol MOOVE | US$0,1111 | -0,03% | 22,23% | - | US$16.189,15 | - |
| 4395 |  Kitty Inu kitty | US$0,000009413 | 9,54% | 22,94% | - | US$16.093,37 | - |
| 4396 |  Mojito Markets MOJO | US$0,001257 | -5,11% | 10,03% | - | US$15.994,15 | - |
| 4397 |  Defi Tiger DTG | US$0,000000001414 | -21,93% | 58,60% | - | US$16.021,93 | - |
| 4398 |  TAI TAI | US$0,03046 | 0,48% | 15,29% | - | US$15.987,79 | - |
| 4399 |  Furio $FUR | US$0,02434 | 0,12% | 1,41% | - | US$16.244,79 | - |
| 4400 |  DeepFakeAI FAKEAI | US$0,001088 | -4,99% | -42,60% | - | US$15.906,77 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.